Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Sep 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.18%)
Sep 21, 2017	0.0550	0.0550	0.0549	0.0549	43,500	-0.00(-0.18%)
Sep 19, 2017		0.0550	0.0550	0.0550	0	+0.02(+56.25%)
Sep 13, 2017		0.0352	0.0352	0.0352	0	-0.01(-16.19%)
Sep 12, 2017	0.0420	0.0420	0.0420	0.0420	6,100	+0.01(+19.32%)
Sep 06, 2017		0.0352	0.0352	0.0352	0	-0.00(-2.22%)
Sep 01, 2017		0.0360	0.0360	0.0360	0	+0.00(+2.27%)
Aug 29, 2017		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Aug 18, 2017		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Aug 15, 2017		0.0352	0.0352	0.0352	0	+0.00(+0.57%)
Aug 09, 2017		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Aug 07, 2017		0.0360	0.0360	0.0360	0	-0.01(-19.28%)
Aug 04, 2017	0.0446	0.0446	0.0446	0.0446	5,000	+0.01(+27.43%)
Jul 25, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2017	0.0500	0.0500	0.0400	0.0400	60,000	-0.01(-20.00%)
Jul 17, 2017	0.0500	0.0500	0.0477	0.0500	17,000	+0.01(+25.00%)
Jul 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-19.84%)
Jul 12, 2017	0.0477	0.0499	0.0477	0.0499	10,100	+0.00(+4.61%)
Jul 11, 2017	0.0477	0.0477	0.0477	0.0477	7,600	+0.00(+6.00%)
Jul 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.22%)
Jul 05, 2017	0.0449	0.0449	0.0449	0.0449	5,500	+0.00(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reflect Scientific Inc (OP: RSCF )

Historical Prices

Free News Feed