Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+14.29%) |
May 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 366,000 | -0.01(-22.22%) |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 132,000 | -0.00(-11.11%) |
May 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 238,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 181,500 | +0.00(+12.50%) |
Apr 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,300 | -0.00(-11.11%) |
Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+12.50%) |
Apr 26, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 263,150 | -0.00(-11.11%) |
Apr 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 382,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Mar 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 | +0.00(+12.50%) |
Mar 22, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Mar 21, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200,000 | +0.01(+11.11%) |
Mar 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+12.50%) |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | -0.00(-11.11%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,200 | -0.01(-10.00%) |
Mar 15, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 332,000 | +0.01(+25.00%) |
Mar 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 129,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 819,000 | -0.00(-11.11%) |
Mar 10, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 414,777 | +0.00(+12.50%) |
Mar 09, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 309,000 | -0.00(-11.11%) |
Mar 08, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 381,300 | -0.01(-10.00%) |
Mar 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 562,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | -0.00(-9.09%) |
Mar 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 505,000 | +0.00(+10.00%) |