Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.287 2.310 2.240 2.240 19,870 -0.05(-2.18%)
Mar 30, 2017 2.280 2.310 2.280 2.290 28,950 -0.02(-0.87%)
Mar 29, 2017 2.200 2.310 2.200 2.310 86,611 +0.11(+5.00%)
Mar 28, 2017 2.220 2.220 2.149 2.200 101,685 +0.03(+1.38%)
Mar 27, 2017 2.150 2.230 2.100 2.170 64,575 +0.02(+0.93%)
Mar 24, 2017 2.120 2.170 2.100 2.150 10,931 +0.02(+0.94%)
Mar 23, 2017 2.150 2.190 2.100 2.130 62,366 -0.05(-2.29%)
Mar 22, 2017 2.160 2.190 2.142 2.180 34,842 +0.02(+0.93%)
Mar 21, 2017 2.200 2.250 2.160 2.160 53,675 -0.04(-1.82%)
Mar 20, 2017 2.200 2.220 2.170 2.200 60,036 +0.01(+0.46%)
Mar 17, 2017 2.230 2.230 2.150 2.190 64,543 -0.04(-1.79%)
Mar 16, 2017 2.233 2.269 2.161 2.230 118,583 +0.00(+0.00%)
Mar 15, 2017 2.310 2.350 2.210 2.230 135,495 -0.10(-4.29%)
Mar 14, 2017 2.450 2.450 2.269 2.330 194,715 -0.12(-4.90%)
Mar 13, 2017 2.280 2.470 2.250 2.450 814,861 +0.17(+7.46%)
Mar 10, 2017 2.200 2.320 2.170 2.280 257,981 +0.08(+3.86%)
Mar 09, 2017 2.140 2.200 2.140 2.195 52,651 +0.06(+2.58%)
Mar 08, 2017 2.170 2.190 2.080 2.140 39,718 +0.00(+0.00%)
Mar 07, 2017 2.130 2.180 2.120 2.140 40,943 +0.00(+0.00%)
Mar 06, 2017 2.150 2.190 2.120 2.140 51,946 -0.01(-0.47%)
Mar 03, 2017 2.180 2.210 2.150 2.150 26,216 -0.07(-3.09%)
Mar 02, 2017 2.200 2.240 2.167 2.219 31,684 +0.01(+0.39%)
Mar 01, 2017 2.124 2.260 2.124 2.210 98,967 +0.08(+3.76%)
Feb 28, 2017 2.190 2.200 2.130 2.130 103,795 -0.06(-2.74%)
Feb 27, 2017 2.180 2.240 2.170 2.190 12,568 +0.02(+1.07%)
Feb 24, 2017 2.161 2.190 2.130 2.167 53,556 +0.02(+0.78%)
Feb 23, 2017 2.170 2.170 2.150 2.150 35,503 -0.04(-1.83%)
Feb 22, 2017 2.150 2.210 2.150 2.190 32,501 +0.03(+1.39%)
Feb 21, 2017 2.300 2.300 2.120 2.160 85,125 -0.10(-4.42%)
Feb 17, 2017 2.260 2.260 2.260 0 -0.01(-0.44%)
Feb 16, 2017 2.307 2.330 2.270 2.270 42,419 -0.05(-2.16%)
Feb 15, 2017 2.260 2.340 2.241 2.320 99,391 +0.06(+2.75%)
Feb 14, 2017 2.310 2.310 2.250 2.258 121,002 -0.06(-2.67%)
Feb 13, 2017 2.310 2.340 2.280 2.320 186,243 +0.00(+0.00%)
Feb 10, 2017 2.380 2.380 2.180 2.320 337,093 -0.03(-1.28%)
Feb 09, 2017 2.330 2.390 2.260 2.350 604,280 +0.10(+4.44%)
Feb 08, 2017 2.120 2.320 2.070 2.250 623,396 +0.12(+5.60%)
Feb 07, 2017 2.140 2.170 2.100 2.131 76,513 +0.00(+0.03%)
Feb 06, 2017 2.160 2.160 2.126 2.130 18,804 -0.01(-0.51%)
Feb 03, 2017 2.072 2.156 2.072 2.141 37,591 +0.00(+0.05%)
Feb 02, 2017 2.150 2.250 2.100 2.140 155,339 +0.02(+0.94%)
Feb 01, 2017 2.173 2.200 2.110 2.120 40,130 -0.06(-2.75%)
Jan 31, 2017 2.160 2.190 2.110 2.180 57,514 +0.00(+0.00%)
Jan 30, 2017 2.160 2.190 2.100 2.180 33,868 +0.04(+1.82%)
Jan 27, 2017 2.210 2.250 2.050 2.141 136,266 -0.10(-4.42%)
Jan 26, 2017 2.285 2.320 2.240 2.240 28,647 -0.03(-1.42%)
Jan 25, 2017 2.214 2.320 2.210 2.272 56,311 +0.03(+1.44%)
Jan 24, 2017 2.204 2.270 2.200 2.240 37,471 +0.02(+0.90%)
Jan 23, 2017 2.220 2.320 2.210 2.220 55,702 -0.03(-1.33%)
Jan 20, 2017 2.210 2.290 2.210 2.250 12,264 +0.04(+1.81%)
Jan 19, 2017 2.250 2.300 2.200 2.210 67,210 -0.06(-2.64%)
Jan 18, 2017 2.283 2.310 2.250 2.270 40,589 -0.06(-2.58%)
Jan 17, 2017 2.360 2.360 2.270 2.330 61,168 +0.01(+0.37%)
Jan 13, 2017 2.321 2.321 2.321 0 +0.01(+0.49%)
Jan 12, 2017 2.320 2.320 2.260 2.310 66,035 -0.03(-1.28%)
Jan 11, 2017 2.480 2.490 2.298 2.340 79,774 -0.11(-4.49%)
Jan 10, 2017 2.480 2.720 2.370 2.450 390,390 +0.01(+0.41%)
Jan 09, 2017 2.370 2.480 2.350 2.440 129,580 +0.09(+3.83%)
Jan 06, 2017 2.360 2.400 2.330 2.350 36,911 -0.04(-1.67%)
Jan 05, 2017 2.300 2.410 2.300 2.390 25,704 +0.06(+2.58%)
Jan 04, 2017 2.370 2.450 2.310 2.330 35,101 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.