Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.440 | 1.500 | 1.413 | 1.500 | 29,857 | +0.07(+5.26%) |
Oct 30, 2017 | 1.450 | 1.500 | 1.405 | 1.425 | 28,738 | -0.07(-5.00%) |
Oct 27, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 34,499 | +0.00(+0.00%) |
Oct 26, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 33,229 | +0.05(+3.45%) |
Oct 25, 2017 | 1.450 | 1.500 | 1.425 | 1.450 | 71,026 | -0.05(-3.33%) |
Oct 24, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 45,778 | +0.00(+0.00%) |
Oct 23, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 39,581 | +0.00(+0.00%) |
Oct 20, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 78,985 | -0.05(-3.23%) |
Oct 19, 2017 | 1.500 | 1.525 | 1.490 | 1.550 | 22,193 | +0.05(+3.33%) |
Oct 18, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 60,723 | +0.02(+1.69%) |
Oct 17, 2017 | 1.500 | 1.540 | 1.450 | 1.475 | 56,422 | -0.02(-1.67%) |
Oct 16, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 12,239 | +0.00(+0.00%) |
Oct 13, 2017 | 1.539 | 1.550 | 1.500 | 1.500 | 28,963 | +0.00(+0.00%) |
Oct 12, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 62,517 | +0.00(+0.00%) |
Oct 11, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 31,249 | -0.07(-4.76%) |
Oct 10, 2017 | 1.550 | 1.600 | 1.550 | 1.575 | 39,718 | +0.02(+1.61%) |
Oct 09, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 48,898 | -0.05(-3.13%) |
Oct 06, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 11,459 | +0.03(+1.59%) |
Oct 05, 2017 | 1.600 | 1.600 | 1.550 | 1.575 | 16,650 | +0.02(+1.61%) |
Oct 04, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 9,056 | +0.00(+0.00%) |
Oct 03, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 16,237 | +0.00(+0.00%) |
Oct 02, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 20,637 | +0.00(+0.00%) |
Sep 29, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 36,596 | -0.10(-6.06%) |
Sep 28, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 21,221 | +0.05(+3.12%) |
Sep 27, 2017 | 1.625 | 1.650 | 1.600 | 1.600 | 33,228 | +0.00(+0.00%) |
Sep 26, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 29,456 | -0.05(-3.03%) |
Sep 25, 2017 | 1.650 | 1.700 | 1.600 | 1.650 | 33,207 | -0.05(-2.94%) |
Sep 22, 2017 | 1.600 | 1.700 | 1.600 | 1.700 | 53,788 | +0.07(+4.62%) |
Sep 21, 2017 | 1.700 | 1.700 | 1.600 | 1.625 | 28,614 | -0.07(-4.41%) |
Sep 20, 2017 | 1.613 | 1.700 | 1.600 | 1.700 | 84,579 | +0.05(+3.03%) |
Sep 19, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 79,102 | +0.05(+3.12%) |
Sep 18, 2017 | 1.600 | 1.650 | 1.550 | 1.600 | 23,476 | +0.00(+0.00%) |
Sep 15, 2017 | 1.650 | 1.650 | 1.550 | 1.600 | 77,058 | +0.00(+0.00%) |
Sep 14, 2017 | 1.550 | 1.600 | 1.550 | 1.600 | 12,580 | +0.00(+0.00%) |
Sep 13, 2017 | 1.550 | 1.600 | 1.500 | 1.600 | 185,862 | +0.05(+3.23%) |
Sep 12, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 200,832 | -0.05(-3.13%) |
Sep 11, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 64,360 | +0.00(+0.00%) |
Sep 08, 2017 | 1.600 | 1.625 | 1.600 | 1.600 | 10,199 | +0.00(+0.00%) |
Sep 07, 2017 | 1.600 | 1.630 | 1.600 | 1.600 | 30,618 | -0.05(-3.03%) |
Sep 06, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 73,313 | +0.02(+1.54%) |
Sep 05, 2017 | 1.650 | 1.650 | 1.600 | 1.625 | 18,148 | -0.02(-1.52%) |
Sep 01, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 19,475 | +0.02(+1.54%) |
Aug 31, 2017 | 1.600 | 1.650 | 1.600 | 1.625 | 45,138 | +0.02(+1.56%) |
Aug 30, 2017 | 1.550 | 1.600 | 1.500 | 1.600 | 31,418 | +0.10(+6.67%) |
Aug 29, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 36,362 | -0.05(-3.23%) |
Aug 28, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 33,531 | -0.05(-3.13%) |
Aug 25, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 29,900 | +0.08(+4.92%) |
Aug 24, 2017 | 1.500 | 1.550 | 1.500 | 1.525 | 11,928 | +0.02(+1.67%) |
Aug 23, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 28,753 | -0.05(-3.23%) |
Aug 22, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 14,479 | +0.05(+3.33%) |
Aug 21, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 32,899 | -0.05(-3.23%) |
Aug 18, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 36,431 | +0.03(+1.64%) |
Aug 17, 2017 | 1.500 | 1.550 | 1.500 | 1.525 | 22,259 | +0.00(+0.00%) |
Aug 16, 2017 | 1.550 | 1.550 | 1.500 | 1.525 | 65,265 | -0.03(-1.61%) |
Aug 15, 2017 | 1.600 | 1.600 | 1.500 | 1.550 | 22,571 | +0.00(+0.00%) |
Aug 14, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 59,872 | +0.05(+3.33%) |
Aug 11, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 77,842 | -0.05(-3.23%) |
Aug 10, 2017 | 1.550 | 1.587 | 1.550 | 1.550 | 62,113 | +0.00(+0.00%) |
Aug 09, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 175,777 | +0.00(+0.00%) |
Aug 08, 2017 | 1.650 | 1.700 | 1.550 | 1.550 | 36,205 | -0.10(-6.06%) |
Aug 07, 2017 | 1.600 | 1.700 | 1.550 | 1.650 | 161,648 | +0.05(+3.12%) |
Aug 04, 2017 | 1.600 | 1.650 | 1.550 | 1.600 | 49,044 | -0.05(-3.03%) |
Aug 03, 2017 | 1.700 | 1.700 | 1.600 | 1.650 | 50,083 | -0.05(-2.94%) |
Aug 02, 2017 | 1.650 | 1.700 | 1.550 | 1.700 | 392,421 | +0.05(+3.03%) |