Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.170 | 2.170 | 2.115 | 2.140 | 2,621 | +0.07(+3.38%) |
Sep 28, 2017 | 2.120 | 2.120 | 2.070 | 2.070 | 752 | -0.01(-0.48%) |
Sep 27, 2017 | 2.120 | 2.120 | 1.930 | 2.080 | 27,820 | -0.06(-2.80%) |
Sep 26, 2017 | 2.070 | 2.150 | 2.070 | 2.140 | 15,854 | +0.02(+0.94%) |
Sep 25, 2017 | 2.020 | 2.180 | 2.020 | 2.120 | 7,975 | +0.11(+5.43%) |
Sep 22, 2017 | 2.020 | 2.030 | 1.914 | 2.011 | 7,388 | -0.04(-1.91%) |
Sep 21, 2017 | 2.066 | 2.074 | 1.990 | 2.050 | 17,295 | +0.00(+0.00%) |
Sep 20, 2017 | 2.130 | 2.190 | 2.030 | 2.050 | 25,365 | -0.05(-2.38%) |
Sep 19, 2017 | 2.070 | 2.185 | 2.070 | 2.100 | 2,351 | +0.03(+1.45%) |
Sep 18, 2017 | 2.240 | 2.260 | 2.000 | 2.070 | 12,679 | -0.15(-6.76%) |
Sep 15, 2017 | 2.220 | 2.270 | 2.180 | 2.220 | 4,236 | -0.01(-0.45%) |
Sep 14, 2017 | 2.200 | 2.310 | 2.200 | 2.230 | 6,946 | +0.04(+1.83%) |
Sep 13, 2017 | 2.380 | 2.390 | 2.180 | 2.190 | 25,258 | -0.20(-8.37%) |
Sep 12, 2017 | 2.422 | 2.422 | 2.358 | 2.390 | 5,516 | +0.00(+0.00%) |
Sep 11, 2017 | 2.360 | 2.480 | 2.360 | 2.390 | 4,775 | +0.02(+0.63%) |
Sep 08, 2017 | 2.390 | 2.435 | 2.337 | 2.375 | 4,288 | +0.02(+1.06%) |
Sep 07, 2017 | 2.430 | 2.440 | 2.320 | 2.350 | 3,362 | +0.03(+1.29%) |
Sep 06, 2017 | 2.320 | 2.440 | 2.251 | 2.320 | 28,336 | -0.01(-0.43%) |
Sep 05, 2017 | 2.250 | 2.420 | 2.250 | 2.330 | 19,738 | +0.02(+0.87%) |
Sep 01, 2017 | 2.450 | 2.450 | 2.130 | 2.310 | 25,591 | -0.07(-2.94%) |
Aug 31, 2017 | 2.250 | 2.410 | 2.220 | 2.380 | 54,316 | +0.09(+3.93%) |
Aug 30, 2017 | 2.370 | 2.370 | 2.150 | 2.290 | 20,294 | -0.02(-0.87%) |
Aug 29, 2017 | 2.100 | 2.350 | 2.078 | 2.310 | 48,214 | +0.25(+12.14%) |
Aug 28, 2017 | 2.090 | 2.090 | 1.960 | 2.060 | 18,706 | +0.02(+0.98%) |
Aug 25, 2017 | 2.040 | 2.040 | 2.000 | 2.040 | 12,245 | +0.01(+0.49%) |
Aug 24, 2017 | 2.045 | 2.045 | 1.960 | 2.030 | 4,293 | +0.04(+2.01%) |
Aug 23, 2017 | 2.080 | 2.140 | 1.950 | 1.990 | 13,307 | -0.04(-1.97%) |
Aug 22, 2017 | 1.950 | 2.040 | 1.950 | 2.030 | 27,647 | +0.07(+3.57%) |
Aug 21, 2017 | 1.900 | 2.000 | 1.890 | 1.960 | 12,653 | +0.06(+3.16%) |
Aug 18, 2017 | 1.960 | 2.040 | 1.900 | 1.900 | 17,608 | -0.05(-2.56%) |
Aug 17, 2017 | 2.020 | 2.129 | 1.950 | 1.950 | 15,461 | -0.04(-2.01%) |
Aug 16, 2017 | 2.170 | 2.240 | 1.550 | 1.990 | 281,321 | -0.25(-11.16%) |