Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0007 0 -0.00(-39.13%)
Jan 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+64.29%)
Jan 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Jan 05, 2018 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 25,900 +0.00(+0.00%)
Dec 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0008 0.0006 0.0007 7,294 +0.00(+0.00%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 11,230 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0007 18,150 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0007 18,150 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0008 0.0007 0.0007 19,045 +0.00(+0.00%)
Dec 13, 2017 0.0008 0.0008 0.0007 0.0007 4,000 +0.00(+0.00%)
Dec 11, 2017 0.0007 0.0007 0.0007 12 -0.00(-12.50%)
Dec 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 06, 2017 0.0007 0.0008 0.0007 0.0007 122,308 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0008 0.0007 0.0007 216,030 -0.00(-16.67%)
Nov 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+20.00%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0007 24,607 -0.00(-12.50%)
Nov 28, 2017 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-4.76%)
Nov 21, 2017 0.0008 0.0008 0.0008 2 +0.00(+20.00%)
Nov 20, 2017 0.0009 0.0009 0.0007 0.0007 220,000 -0.00(-22.22%)
Nov 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Nov 09, 2017 0.0012 0.0012 0.0011 0.0011 100,620 +0.00(+10.00%)
Nov 08, 2017 0.0007 0.0020 0.0007 0.0010 2,211,942 +0.00(+42.86%)
Nov 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.