Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-18.18%)
Oct 29, 2018 0.0400 0.0600 0.0350 0.0550 117,000 +0.01(+37.50%)
Oct 26, 2018 0.0650 0.0650 0.0400 0.0400 68,000 -0.02(-33.33%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0600 210,850 +0.01(+33.33%)
Oct 24, 2018 0.0500 0.0700 0.0450 0.0450 298,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Oct 22, 2018 0.0350 0.0400 0.0350 0.0400 307,000 +0.00(+14.29%)
Oct 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 2,004 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 50,333 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 33,600 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 51,250 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 133,332 +0.00(+20.00%)
Aug 14, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.