Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.650 | 1.715 | 1.625 | 1.710 | 25,439,098 | +0.07(+4.27%) |
Oct 30, 2018 | 1.650 | 1.680 | 1.600 | 1.640 | 3,633,411 | +0.03(+1.86%) |
Oct 29, 2018 | 1.680 | 1.694 | 1.600 | 1.610 | 4,006,707 | -0.06(-3.59%) |
Oct 26, 2018 | 1.600 | 1.690 | 1.590 | 1.670 | 3,566,700 | +0.04(+2.45%) |
Oct 25, 2018 | 1.660 | 1.680 | 1.600 | 1.630 | 3,139,888 | -0.04(-2.40%) |
Oct 24, 2018 | 1.730 | 1.745 | 1.660 | 1.670 | 4,775,591 | -0.02(-1.18%) |
Oct 23, 2018 | 1.820 | 1.850 | 1.680 | 1.690 | 9,036,062 | -0.12(-6.63%) |
Oct 22, 2018 | 1.820 | 1.820 | 1.780 | 1.810 | 2,499,509 | +0.00(+0.00%) |
Oct 19, 2018 | 1.880 | 1.890 | 1.810 | 1.810 | 2,616,100 | -0.05(-2.69%) |
Oct 18, 2018 | 1.870 | 1.885 | 1.830 | 1.860 | 3,931,293 | -0.02(-1.06%) |
Oct 17, 2018 | 1.930 | 1.950 | 1.851 | 1.880 | 8,054,255 | -0.05(-2.59%) |
Oct 16, 2018 | 1.930 | 1.940 | 1.760 | 1.930 | 14,237,130 | -0.02(-1.03%) |
Oct 15, 2018 | 1.990 | 1.995 | 1.940 | 1.950 | 3,127,844 | -0.01(-0.51%) |
Oct 12, 2018 | 1.950 | 1.980 | 1.930 | 1.960 | 3,558,300 | +0.02(+1.03%) |
Oct 11, 2018 | 1.940 | 1.960 | 1.900 | 1.940 | 6,158,502 | +0.00(+0.00%) |
Oct 10, 2018 | 2.000 | 2.020 | 1.940 | 1.940 | 7,153,316 | -0.06(-3.00%) |
Oct 09, 2018 | 2.030 | 2.050 | 1.970 | 2.000 | 5,080,049 | -0.04(-1.96%) |
Oct 08, 2018 | 2.000 | 2.040 | 1.990 | 2.040 | 2,653,323 | +0.01(+0.49%) |
Oct 05, 2018 | 2.070 | 2.090 | 2.010 | 2.030 | 4,555,600 | -0.03(-1.46%) |
Oct 04, 2018 | 2.110 | 2.130 | 2.030 | 2.060 | 5,256,417 | -0.05(-2.37%) |
Oct 03, 2018 | 2.170 | 2.180 | 2.110 | 2.110 | 10,008,193 | -0.04(-1.86%) |
Oct 02, 2018 | 2.130 | 2.170 | 2.120 | 2.150 | 3,698,950 | +0.03(+1.42%) |
Oct 01, 2018 | 2.130 | 2.140 | 2.090 | 2.120 | 6,199,273 | +0.00(+0.00%) |
Sep 28, 2018 | 2.130 | 2.150 | 2.100 | 2.120 | 14,134,600 | -0.01(-0.47%) |
Sep 27, 2018 | 2.150 | 2.150 | 2.100 | 2.130 | 10,145,140 | -0.04(-1.84%) |
Sep 26, 2018 | 2.140 | 2.220 | 2.120 | 2.170 | 14,236,278 | +0.03(+1.40%) |
Sep 25, 2018 | 2.130 | 2.180 | 2.120 | 2.140 | 16,085,916 | +0.01(+0.47%) |
Sep 24, 2018 | 2.220 | 2.220 | 2.120 | 2.130 | 6,235,934 | -0.07(-3.18%) |
Sep 21, 2018 | 2.200 | 2.240 | 2.180 | 2.200 | 10,624,900 | -0.01(-0.45%) |
Sep 20, 2018 | 2.230 | 2.250 | 2.160 | 2.210 | 5,038,568 | +0.01(+0.45%) |
Sep 19, 2018 | 2.200 | 2.250 | 2.185 | 2.200 | 10,228,445 | +0.02(+0.92%) |
Sep 18, 2018 | 2.150 | 2.200 | 2.150 | 2.180 | 8,799,922 | +0.04(+1.87%) |
Sep 17, 2018 | 2.140 | 2.160 | 2.121 | 2.140 | 6,477,110 | +0.00(+0.00%) |
Sep 14, 2018 | 2.150 | 2.160 | 2.115 | 2.140 | 8,596,100 | -0.01(-0.47%) |
Sep 13, 2018 | 2.210 | 2.210 | 2.130 | 2.150 | 4,382,638 | -0.03(-1.38%) |
Sep 12, 2018 | 2.190 | 2.220 | 2.140 | 2.180 | 4,900,980 | +0.00(+0.00%) |
Sep 11, 2018 | 2.180 | 2.190 | 2.120 | 2.180 | 2,405,516 | +0.00(+0.00%) |
Sep 10, 2018 | 2.170 | 2.195 | 2.150 | 2.180 | 2,231,382 | +0.01(+0.46%) |
Sep 07, 2018 | 2.230 | 2.230 | 2.160 | 2.170 | 5,162,800 | -0.06(-2.69%) |
Sep 06, 2018 | 2.330 | 2.330 | 2.210 | 2.230 | 7,280,328 | -0.07(-3.04%) |
Sep 05, 2018 | 2.310 | 2.320 | 2.255 | 2.300 | 1,163,584 | +0.00(+0.00%) |
Sep 04, 2018 | 2.310 | 2.340 | 2.230 | 2.300 | 2,188,401 | -0.03(-1.29%) |
Aug 31, 2018 | 2.330 | 2.330 | 2.330 | 0 | -0.03(-1.27%) | |
Aug 30, 2018 | 2.410 | 2.410 | 2.350 | 2.360 | 1,431,379 | -0.06(-2.48%) |
Aug 29, 2018 | 2.410 | 2.470 | 2.400 | 2.420 | 1,951,698 | +0.01(+0.41%) |
Aug 28, 2018 | 2.460 | 2.510 | 2.400 | 2.410 | 1,504,781 | -0.04(-1.63%) |
Aug 27, 2018 | 2.440 | 2.505 | 2.430 | 2.450 | 1,813,034 | +0.02(+0.82%) |
Aug 24, 2018 | 2.490 | 2.510 | 2.420 | 2.430 | 2,917,600 | -0.02(-0.82%) |
Aug 23, 2018 | 2.500 | 2.500 | 2.440 | 2.450 | 2,755,906 | -0.05(-2.00%) |
Aug 22, 2018 | 2.450 | 2.500 | 2.450 | 2.500 | 5,586,072 | +0.08(+3.31%) |
Aug 21, 2018 | 2.330 | 2.480 | 2.330 | 2.420 | 4,488,707 | +0.09(+3.86%) |
Aug 20, 2018 | 2.350 | 2.390 | 2.330 | 2.330 | 1,400,218 | -0.02(-0.85%) |
Aug 17, 2018 | 2.290 | 2.360 | 2.275 | 2.350 | 2,848,200 | +0.06(+2.62%) |
Aug 16, 2018 | 2.350 | 2.395 | 2.290 | 2.290 | 2,731,379 | -0.05(-2.14%) |
Aug 15, 2018 | 2.360 | 2.364 | 2.175 | 2.340 | 8,419,078 | -0.04(-1.68%) |
Aug 14, 2018 | 2.430 | 2.440 | 2.380 | 2.380 | 3,542,606 | -0.05(-2.06%) |
Aug 13, 2018 | 2.480 | 2.500 | 2.430 | 2.430 | 4,644,726 | -0.05(-2.02%) |
Aug 10, 2018 | 2.460 | 2.500 | 2.430 | 2.480 | 4,929,400 | +0.00(+0.00%) |
Aug 09, 2018 | 2.500 | 2.520 | 2.470 | 2.480 | 4,073,610 | +0.00(+0.00%) |
Aug 08, 2018 | 2.540 | 2.540 | 2.460 | 2.480 | 7,036,645 | -0.04(-1.59%) |
Aug 07, 2018 | 2.580 | 2.590 | 2.510 | 2.520 | 4,871,905 | -0.04(-1.56%) |
Aug 06, 2018 | 2.590 | 2.600 | 2.540 | 2.560 | 1,898,200 | -0.03(-1.16%) |
Aug 03, 2018 | 2.620 | 2.640 | 2.580 | 2.590 | 3,623,800 | -0.03(-1.15%) |
Aug 02, 2018 | 2.640 | 2.640 | 2.590 | 2.620 | 3,229,563 | -0.02(-0.76%) |