Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 600 | -2.50(-6.33%) |
Dec 28, 2018 | 39.50 | 39.50 | 39.50 | 85 | +0.00(+0.00%) | |
Dec 27, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +2.50(+6.76%) |
Dec 26, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 630 | +0.00(+0.00%) |
Dec 24, 2018 | 37.00 | 37.00 | 37.00 | 7 | +0.00(+0.00%) | |
Dec 21, 2018 | 37.00 | 37.00 | 37.00 | 15 | +0.00(+0.00%) | |
Dec 20, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 310 | -1.00(-2.63%) |
Dec 19, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 275 | +1.50(+4.11%) |
Dec 14, 2018 | 36.50 | 36.50 | 36.50 | 0 | -0.50(-1.35%) | |
Dec 12, 2018 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 37.00 | 37.00 | 37.00 | 0 | -2.00(-5.13%) | |
Dec 06, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 39.01 | 39.01 | 39.00 | 39.00 | 1,100 | +0.00(+0.00%) |
Dec 03, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.00(+0.00%) |
Nov 30, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 400 | +0.00(+0.00%) |
Nov 29, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +1.36(+3.61%) |
Nov 27, 2018 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 37.95 | 38.50 | 37.64 | 37.64 | 7,364 | -0.31(-0.82%) |
Nov 19, 2018 | 37.30 | 37.95 | 37.15 | 37.95 | 6,035 | +0.35(+0.93%) |
Nov 16, 2018 | 37.60 | 37.60 | 37.60 | 37.60 | 600 | -0.15(-0.40%) |
Nov 15, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 465 | +0.15(+0.40%) |
Nov 13, 2018 | 37.60 | 37.60 | 37.60 | 0 | -0.05(-0.13%) | |
Nov 12, 2018 | 37.65 | 37.65 | 37.65 | 40 | +0.00(+0.00%) | |
Nov 08, 2018 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 37.65 | 37.65 | 37.65 | 37.65 | 300 | +0.00(+0.00%) |
Nov 05, 2018 | 37.65 | 37.65 | 37.65 | 0 | -0.35(-0.92%) | |
Oct 25, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.35(+0.93%) | |
Oct 24, 2018 | 37.65 | 37.65 | 37.65 | 2 | +0.00(+0.00%) | |
Oct 22, 2018 | 37.65 | 37.65 | 37.65 | 0 | -0.35(-0.92%) | |
Oct 16, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.30(+0.80%) | |
Oct 10, 2018 | 37.70 | 37.70 | 37.70 | 0 | -0.30(-0.79%) | |
Oct 08, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +0.40(+1.06%) |
Oct 04, 2018 | 37.60 | 37.60 | 37.60 | 5 | +0.00(+0.00%) |