Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1183 1189 1156 1157 0 -20.54(-1.74%)
Feb 27, 2018 1199 1209 1177 1178 0 -18.88(-1.58%)
Feb 26, 2018 1187 1200 1180 1197 0 +14.17(+1.20%)
Feb 23, 2018 1172 1185 1165 1182 0 +14.13(+1.21%)
Feb 22, 2018 1170 1173 1166 1168 0 +6.92(+0.60%)
Feb 21, 2018 1172 1185 1159 1161 0 -9.17(-0.78%)
Feb 20, 2018 1178 1188 1165 1171 0 -12.45(-1.05%)
Feb 16, 2018 1183 1183 1183 1183 0 -0.06(-0.01%)
Feb 15, 2018 1180 1190 1169 1183 0 +6.27(+0.53%)
Feb 14, 2018 1163 1182 1155 1177 0 +7.12(+0.61%)
Feb 13, 2018 1163 1175 1158 1170 0 +0.84(+0.07%)
Feb 12, 2018 1169 1182 1156 1169 0 +12.81(+1.11%)
Feb 09, 2018 1160 1169 1126 1156 0 +4.96(+0.43%)
Feb 08, 2018 1181 1187 1150 1151 0 -28.64(-2.43%)
Feb 07, 2018 1188 1201 1175 1180 0 -9.11(-0.77%)
Feb 06, 2018 1166 1203 1151 1189 0 +1.41(+0.12%)
Feb 05, 2018 1222 1233 1169 1187 0 -45.91(-3.72%)
Feb 02, 2018 1250 1258 1223 1233 0 -39.74(-3.12%)
Feb 01, 2018 1265 1280 1257 1273 0 +5.41(+0.43%)
Jan 31, 2018 1268 1279 1258 1268 0 -0.59(-0.05%)
Jan 30, 2018 1273 1282 1265 1268 0 -9.79(-0.77%)
Jan 29, 2018 1288 1297 1275 1278 0 -14.69(-1.14%)
Jan 26, 2018 1291 1298 1281 1293 0 +3.85(+0.30%)
Jan 25, 2018 1296 1303 1282 1289 0 -3.92(-0.30%)
Jan 24, 2018 1296 1304 1282 1293 0 -0.56(-0.04%)
Jan 23, 2018 1296 1302 1283 1293 0 -9.48(-0.73%)
Jan 22, 2018 1292 1306 1286 1303 0 +12.00(+0.93%)
Jan 19, 2018 1290 1299 1280 1291 0 +3.34(+0.26%)
Jan 18, 2018 1291 1298 1282 1287 0 -7.68(-0.59%)
Jan 17, 2018 1289 1303 1280 1295 0 +7.78(+0.60%)
Jan 16, 2018 1299 1304 1280 1287 0 -4.51(-0.35%)
Jan 12, 2018 1292 1292 1292 1292 0 +3.62(+0.28%)
Jan 11, 2018 1281 1294 1275 1288 0 +9.66(+0.76%)
Jan 10, 2018 1286 1291 1272 1279 0 -8.79(-0.68%)
Jan 09, 2018 1289 1297 1283 1287 0 -3.37(-0.26%)
Jan 08, 2018 1284 1294 1280 1291 0 +5.85(+0.46%)
Jan 05, 2018 1284 1289 1272 1285 0 +3.40(+0.27%)
Jan 04, 2018 1280 1292 1272 1281 0 +5.68(+0.45%)
Jan 03, 2018 1268 1283 1261 1276 0 +10.20(+0.81%)
Jan 02, 2018 1262 1274 1253 1266 0 +7.33(+0.58%)
Dec 29, 2017 1258 1258 1258 1258 0 -6.12(-0.48%)
Dec 28, 2017 1263 1267 1258 1264 0 +2.67(+0.21%)
Dec 27, 2017 1266 1269 1259 1262 0 -3.89(-0.31%)
Dec 26, 2017 1266 1273 1261 1266 0 +0.15(+0.01%)
Dec 22, 2017 1265 1270 1259 1265 0 +2.31(+0.18%)
Dec 21, 2017 1262 1272 1255 1263 0 +5.55(+0.44%)
Dec 20, 2017 1258 1264 1252 1258 0 +3.51(+0.28%)
Dec 19, 2017 1260 1264 1251 1254 0 -1.99(-0.16%)
Dec 18, 2017 1255 1268 1250 1256 0 +5.73(+0.46%)
Dec 15, 2017 1248 1257 1244 1250 0 +7.49(+0.60%)
Dec 14, 2017 1251 1256 1240 1243 0 -6.26(-0.50%)
Dec 13, 2017 1244 1258 1240 1249 0 +5.43(+0.44%)
Dec 12, 2017 1244 1254 1240 1244 0 -3.11(-0.25%)
Dec 11, 2017 1248 1253 1241 1247 0 -0.67(-0.05%)
Dec 08, 2017 1245 1251 1237 1247 0 +4.23(+0.34%)
Dec 07, 2017 1243 1250 1234 1243 0 +0.99(+0.08%)
Dec 06, 2017 1246 1254 1238 1242 0 -5.44(-0.44%)
Dec 05, 2017 1255 1261 1243 1248 0 -8.96(-0.71%)
Dec 04, 2017 1255 1268 1245 1257 0 +9.67(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.