Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Mar 26, 2018 | 1.560 | 1.570 | 1.560 | 1.570 | 800 | +0.03(+1.95%) |
Mar 23, 2018 | 1.610 | 1.610 | 1.540 | 1.540 | 3,000 | -0.13(-7.78%) |
Mar 21, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
Mar 20, 2018 | 1.590 | 1.600 | 1.560 | 1.600 | 2,700 | -0.08(-4.76%) |
Mar 19, 2018 | 1.580 | 1.680 | 1.580 | 1.680 | 2,096 | +0.08(+5.00%) |
Mar 16, 2018 | 1.430 | 1.600 | 1.430 | 1.600 | 16,000 | +0.09(+5.96%) |
Mar 15, 2018 | 1.660 | 1.660 | 1.510 | 1.510 | 26,200 | -0.09(-5.63%) |
Mar 13, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.12(-6.98%) | |
Mar 09, 2018 | 1.720 | 1.720 | 1.720 | 0 | +0.04(+2.38%) | |
Mar 08, 2018 | 1.710 | 1.710 | 1.680 | 1.680 | 7,300 | -0.02(-1.18%) |
Mar 07, 2018 | 1.730 | 1.730 | 1.700 | 1.700 | 2,132 | -0.02(-1.16%) |
Mar 06, 2018 | 1.830 | 1.830 | 1.720 | 1.720 | 11,900 | -0.10(-5.49%) |
Mar 05, 2018 | 1.940 | 1.950 | 1.820 | 1.820 | 21,800 | -0.03(-1.62%) |
Mar 02, 2018 | 1.810 | 1.850 | 1.810 | 1.850 | 6,100 | +0.04(+2.21%) |
Mar 01, 2018 | 1.810 | 1.810 | 1.810 | 1.810 | 3,000 | +0.01(+0.56%) |
Feb 28, 2018 | 1.660 | 1.810 | 1.660 | 1.800 | 22,650 | +0.13(+7.78%) |
Feb 26, 2018 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) | |
Feb 23, 2018 | 1.690 | 1.700 | 1.690 | 1.700 | 1,000 | +0.04(+2.41%) |
Feb 22, 2018 | 1.730 | 1.730 | 1.650 | 1.660 | 3,900 | +0.00(+0.00%) |
Feb 21, 2018 | 1.700 | 1.700 | 1.670 | 1.660 | 2,800 | +0.01(+0.61%) |
Feb 20, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 4,617 | -0.05(-2.94%) |
Feb 16, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
Feb 15, 2018 | 1.750 | 1.750 | 1.740 | 1.740 | 1,300 | -0.01(-0.57%) |
Feb 14, 2018 | 1.800 | 1.800 | 1.710 | 1.750 | 1,799 | -0.01(-0.57%) |
Feb 13, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 400 | +0.02(+1.15%) |
Feb 12, 2018 | 1.740 | 1.740 | 1.740 | 1.740 | 143 | +0.01(+0.58%) |
Feb 09, 2018 | 1.720 | 1.730 | 1.720 | 1.730 | 7,800 | +0.00(+0.00%) |
Feb 08, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 1,500 | +0.00(+0.00%) |
Feb 07, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 2,702 | +0.02(+1.17%) |
Feb 06, 2018 | 1.800 | 1.800 | 1.710 | 1.710 | 8,725 | -0.16(-8.56%) |
Feb 05, 2018 | 1.750 | 1.780 | 1.750 | 1.870 | 2,360 | +0.07(+3.89%) |
Feb 02, 2018 | 1.870 | 1.870 | 1.800 | 1.800 | 2,550 | -0.13(-6.74%) |
Jan 31, 2018 | 1.930 | 1.930 | 1.930 | 0 | +0.04(+2.12%) | |
Jan 30, 2018 | 1.880 | 1.900 | 1.880 | 1.890 | 30,449 | +0.07(+3.85%) |
Jan 29, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.03(-1.62%) |
Jan 26, 2018 | 1.800 | 1.900 | 1.800 | 1.850 | 90,243 | +0.03(+1.65%) |
Jan 25, 2018 | 1.750 | 1.840 | 1.750 | 1.820 | 17,400 | -0.01(-0.55%) |
Jan 24, 2018 | 1.910 | 1.910 | 1.800 | 1.830 | 7,600 | -0.07(-3.68%) |
Jan 23, 2018 | 1.800 | 1.930 | 1.800 | 1.900 | 75,326 | +0.18(+10.47%) |
Jan 22, 2018 | 1.730 | 1.800 | 1.720 | 1.720 | 9,900 | +0.00(+0.00%) |
Jan 19, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 2,965 | -0.09(-4.97%) |
Jan 18, 2018 | 1.790 | 1.810 | 1.730 | 1.810 | 47,251 | +0.08(+4.62%) |
Jan 17, 2018 | 1.720 | 1.800 | 1.720 | 1.730 | 13,070 | +0.01(+0.58%) |
Jan 16, 2018 | 1.720 | 1.740 | 1.720 | 1.720 | 19,855 | -0.05(-2.82%) |
Jan 15, 2018 | 1.820 | 1.830 | 1.740 | 1.770 | 15,500 | -0.03(-1.67%) |
Jan 12, 2018 | 1.840 | 1.840 | 1.770 | 1.800 | 1,800 | +0.00(+0.00%) |
Jan 11, 2018 | 1.770 | 1.830 | 1.770 | 1.800 | 7,400 | +0.03(+1.69%) |
Jan 10, 2018 | 1.800 | 1.830 | 1.770 | 1.770 | 12,756 | -0.03(-1.67%) |
Jan 09, 2018 | 1.800 | 1.810 | 1.780 | 1.800 | 8,785 | -0.01(-0.55%) |
Jan 08, 2018 | 1.800 | 1.840 | 1.780 | 1.810 | 10,230 | -0.03(-1.63%) |
Jan 05, 2018 | 1.800 | 1.840 | 1.780 | 1.840 | 3,500 | +0.00(+0.00%) |
Jan 04, 2018 | 1.780 | 1.840 | 1.780 | 1.840 | 1,300 | +0.04(+2.22%) |
Jan 03, 2018 | 1.860 | 1.860 | 1.800 | 1.800 | 2,400 | -0.04(-2.17%) |