Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0850 0.0800 0.0800 90,200 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 40,500 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0850 0.0850 160,500 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0850 0.0900 369,000 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0950 1,284,020 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.0950 0.0900 0.0950 252,000 +0.01(+5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0900 0.0850 0.0900 58,815 +0.00(+0.00%)
Mar 06, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Mar 02, 2018 0.0900 0.0900 0.0850 0.0850 101,800 -0.00(-5.56%)
Mar 01, 2018 0.0900 0.0900 0.0900 0.0900 559,480 -0.01(-5.26%)
Feb 28, 2018 0.0950 0.0950 0.0950 0.0950 571,025 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1000 0.0950 0.0950 35,158 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 284,500 -0.00(-4.76%)
Feb 22, 2018 0.1050 0.1050 0.1050 279,695 +0.00(+0.00%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1050 18,750 -0.01(-4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 15, 2018 0.1050 0.1100 0.1050 0.1050 71,600 -0.01(-4.55%)
Feb 14, 2018 0.1100 0.1100 0.1050 0.1100 107,500 +0.00(+0.00%)
Feb 13, 2018 0.1200 0.1200 0.1100 0.1100 374,900 -0.01(-4.35%)
Feb 12, 2018 0.1200 0.1200 0.1150 0.1150 53,200 -0.00(-4.17%)
Feb 09, 2018 0.1150 0.1200 0.1150 0.1200 300,225 +0.00(+4.35%)
Feb 08, 2018 0.1350 0.1350 0.1150 0.1150 1,266,271 -0.01(-11.54%)
Feb 07, 2018 0.1400 0.1150 0.1300 1,800,430 +0.01(+13.04%)
Feb 06, 2018 0.1100 0.1150 0.1100 0.1150 234,500 +0.01(+4.55%)
Feb 05, 2018 0.1050 0.1100 0.1050 0.1100 294,000 +0.01(+4.76%)
Feb 02, 2018 0.1100 0.1100 0.1050 0.1050 520,000 +0.00(+0.00%)
Feb 01, 2018 0.1100 0.1150 0.1050 0.1050 86,500 -0.01(-4.55%)
Jan 31, 2018 0.1050 0.1100 0.1050 0.1100 193,500 +0.01(+10.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 138,000 -0.01(-9.09%)
Jan 29, 2018 0.1000 0.1100 0.1000 0.1100 448,000 +0.01(+10.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 132,000 +0.01(+5.26%)
Jan 25, 2018 0.1000 0.1000 0.0950 0.0950 226,900 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 306,700 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 17,272 +0.01(+5.56%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0900 0.0900 412,250 -0.01(-5.26%)
Jan 16, 2018 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 1,073 +0.01(+5.56%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0900 86,500 -0.01(-10.00%)
Jan 11, 2018 0.1050 0.1100 0.1000 0.1000 919,000 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.1000 1,135,000 +0.01(+11.11%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 08, 2018 0.0950 0.0950 0.0900 0.0900 72,000 -0.01(-5.26%)
Jan 05, 2018 0.0950 0.0950 0.0900 0.0950 171,900 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.0950 0.0900 0.0950 234,700 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.0950 0.0950 0.0950 34,681 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.