Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2250 0.2250 0.2250 0.2250 37,500 -0.01(-2.17%)
Apr 27, 2018 0.2400 0.2400 0.2300 0.2300 114,500 -0.01(-4.17%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 19,000 +0.01(+2.13%)
Apr 25, 2018 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Apr 24, 2018 0.2400 0.2400 0.2400 0.2400 45,000 -0.02(-7.69%)
Apr 23, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Apr 20, 2018 0.2550 0.2700 0.2550 0.2700 29,000 +0.02(+5.88%)
Apr 19, 2018 0.2450 0.2550 0.2450 0.2550 56,000 +0.02(+6.25%)
Apr 18, 2018 0.2300 0.2400 0.2300 0.2400 219,100 +0.02(+9.09%)
Apr 17, 2018 0.2200 0.2200 0.2050 0.2200 68,500 -0.02(-8.33%)
Apr 16, 2018 0.2400 0.2400 0.2350 0.2400 43,700 +0.00(+0.00%)
Apr 13, 2018 0.2000 0.2400 0.2000 0.2400 98,000 +0.04(+20.00%)
Apr 12, 2018 0.2000 0.2000 0.2000 0.2000 196,000 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 304,000 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 0.2000 41,680 +0.00(+0.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2018 0.1950 0.2000 0.1950 0.2000 28,400 +0.02(+8.11%)
Apr 04, 2018 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Apr 03, 2018 0.1950 0.1950 0.1850 0.1850 20,000 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.