Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 75,620 | -0.10(-5.56%) |
Apr 27, 2018 | 1.800 | 1.850 | 1.750 | 1.800 | 110,443 | +0.05(+2.86%) |
Apr 26, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 51,085 | +0.00(+0.00%) |
Apr 25, 2018 | 1.800 | 1.800 | 1.725 | 1.750 | 22,696 | +0.00(+0.00%) |
Apr 24, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 28,050 | +0.00(+0.00%) |
Apr 23, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 51,308 | -0.05(-2.78%) |
Apr 20, 2018 | 1.750 | 1.800 | 1.700 | 1.800 | 139,924 | +0.05(+2.86%) |
Apr 19, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 57,985 | -0.05(-2.78%) |
Apr 18, 2018 | 1.750 | 1.800 | 1.700 | 1.800 | 158,302 | +0.07(+4.35%) |
Apr 17, 2018 | 1.800 | 1.800 | 1.700 | 1.725 | 111,855 | -0.02(-1.43%) |
Apr 16, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 77,816 | -0.02(-1.41%) |
Apr 13, 2018 | 1.800 | 1.800 | 1.750 | 1.775 | 94,265 | +0.02(+1.43%) |
Apr 12, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 86,365 | -0.05(-2.78%) |
Apr 11, 2018 | 1.750 | 1.800 | 1.700 | 1.800 | 133,768 | +0.05(+2.86%) |
Apr 10, 2018 | 1.650 | 1.800 | 1.650 | 1.750 | 223,488 | +0.10(+6.06%) |
Apr 09, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 106,978 | -0.05(-2.94%) |
Apr 06, 2018 | 1.700 | 1.750 | 1.600 | 1.700 | 389,313 | +0.00(+0.00%) |
Apr 05, 2018 | 1.745 | 1.750 | 1.700 | 1.700 | 160,173 | +0.00(+0.00%) |
Apr 04, 2018 | 1.700 | 1.800 | 1.650 | 1.700 | 183,458 | +0.05(+3.03%) |
Apr 03, 2018 | 1.650 | 1.775 | 1.600 | 1.650 | 178,433 | +0.00(+0.00%) |
Apr 02, 2018 | 1.750 | 1.800 | 1.600 | 1.650 | 229,817 | -0.10(-5.71%) |
Mar 29, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
Mar 28, 2018 | 1.950 | 2.050 | 1.800 | 1.850 | 288,454 | -0.10(-5.13%) |
Mar 27, 2018 | 2.000 | 2.050 | 1.900 | 1.950 | 898,655 | -0.05(-2.50%) |
Mar 26, 2018 | 2.050 | 2.050 | 1.900 | 2.000 | 194,080 | +0.00(+0.00%) |
Mar 23, 2018 | 2.300 | 2.300 | 1.850 | 2.000 | 684,893 | -0.30(-13.04%) |
Mar 22, 2018 | 2.300 | 2.400 | 2.250 | 2.300 | 61,315 | +0.00(+0.00%) |
Mar 21, 2018 | 2.350 | 2.425 | 2.275 | 2.300 | 89,645 | -0.05(-2.13%) |
Mar 20, 2018 | 2.350 | 2.425 | 2.300 | 2.350 | 59,036 | +0.00(+0.00%) |
Mar 19, 2018 | 2.400 | 2.500 | 2.350 | 2.350 | 73,355 | -0.05(-2.08%) |
Mar 16, 2018 | 2.450 | 2.500 | 2.200 | 2.400 | 582,889 | -0.05(-2.04%) |
Mar 15, 2018 | 2.450 | 2.550 | 2.450 | 2.450 | 28,581 | -0.02(-1.01%) |
Mar 14, 2018 | 2.500 | 2.550 | 2.450 | 2.475 | 20,331 | -0.02(-1.00%) |
Mar 13, 2018 | 2.550 | 2.550 | 2.500 | 2.500 | 39,258 | -0.05(-1.96%) |
Mar 12, 2018 | 2.500 | 2.550 | 2.400 | 2.550 | 110,308 | +0.00(+0.00%) |
Mar 09, 2018 | 2.550 | 2.600 | 2.500 | 2.550 | 22,575 | +0.02(+0.99%) |
Mar 08, 2018 | 2.500 | 2.550 | 2.500 | 2.525 | 53,816 | +0.02(+1.00%) |
Mar 07, 2018 | 2.500 | 2.550 | 2.450 | 2.500 | 27,549 | +0.00(+0.00%) |
Mar 06, 2018 | 2.500 | 2.550 | 2.475 | 2.500 | 60,779 | +0.00(+0.00%) |
Mar 05, 2018 | 2.550 | 2.550 | 2.500 | 2.500 | 13,268 | -0.05(-1.96%) |
Mar 02, 2018 | 2.500 | 2.600 | 2.500 | 2.550 | 18,251 | +0.05(+2.00%) |
Mar 01, 2018 | 2.450 | 2.550 | 2.400 | 2.500 | 47,315 | +0.05(+2.04%) |
Feb 28, 2018 | 2.450 | 2.500 | 2.350 | 2.450 | 83,288 | +0.00(+0.00%) |
Feb 27, 2018 | 2.450 | 2.500 | 2.300 | 2.450 | 147,671 | +0.00(+0.00%) |
Feb 26, 2018 | 2.450 | 2.550 | 2.350 | 2.450 | 97,556 | +0.00(+0.00%) |
Feb 23, 2018 | 2.400 | 2.450 | 2.250 | 2.450 | 15,825 | +0.05(+2.08%) |
Feb 22, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 53,471 | +0.07(+3.23%) |
Feb 21, 2018 | 2.350 | 2.350 | 2.250 | 2.325 | 7,916 | +0.00(+0.00%) |
Feb 20, 2018 | 2.300 | 2.350 | 2.250 | 2.325 | 41,514 | +0.03(+1.09%) |
Feb 16, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Feb 15, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 11,097 | -0.05(-2.17%) |
Feb 14, 2018 | 2.300 | 2.300 | 2.200 | 2.300 | 30,898 | +0.05(+2.22%) |
Feb 13, 2018 | 2.250 | 2.350 | 2.250 | 2.250 | 8,460 | +0.00(+0.00%) |
Feb 12, 2018 | 2.250 | 2.345 | 2.250 | 2.250 | 24,512 | +0.00(+0.00%) |
Feb 09, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 32,921 | -0.05(-2.17%) |
Feb 08, 2018 | 2.400 | 2.450 | 2.250 | 2.300 | 67,169 | -0.05(-2.13%) |
Feb 07, 2018 | 2.400 | 2.400 | 2.400 | 2.350 | 26,924 | -0.05(-2.08%) |
Feb 06, 2018 | 2.400 | 2.500 | 2.350 | 2.400 | 142,732 | -0.18(-6.80%) |
Feb 05, 2018 | 2.550 | 2.600 | 2.513 | 2.575 | 238,578 | +0.00(+0.00%) |
Feb 02, 2018 | 2.550 | 2.600 | 2.550 | 2.575 | 119,659 | -0.02(-0.96%) |