Aena Sme S.A. (OP: ANNSF )
195.26
+0.42
(+0.22%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 205.73 | 205.73 | 205.73 | 0 | -3.49(-1.67%) | |
| Apr 18, 2018 | 209.22 | 209.22 | 209.22 | 0 | +4.82(+2.36%) | |
| Apr 06, 2018 | 204.40 | 204.40 | 204.40 | 0 | +0.03(+0.01%) | |
| Apr 05, 2018 | 204.37 | 204.37 | 204.37 | 204.37 | 195 | +0.37(+0.18%) |
| Mar 26, 2018 | 204.00 | 204.00 | 204.00 | 0 | +4.00(+2.00%) | |
| Mar 23, 2018 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | -10.14(-4.83%) |
| Mar 15, 2018 | 210.14 | 210.14 | 210.14 | 0 | +0.12(+0.06%) | |
| Mar 08, 2018 | 210.02 | 210.02 | 210.02 | 0 | +4.37(+2.12%) | |
| Mar 01, 2018 | 205.65 | 205.65 | 205.65 | 0 | -1.38(-0.67%) | |
| Feb 27, 2018 | 207.03 | 207.03 | 207.03 | 1,245 | +2.73(+1.34%) | |
| Feb 23, 2018 | 204.30 | 204.30 | 204.30 | 0 | -2.59(-1.25%) | |
| Feb 20, 2018 | 206.89 | 206.89 | 206.89 | 0 | +9.59(+4.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
