Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 62,500 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1700 0.1450 0.1600 298,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Apr 25, 2018 0.1700 0.1700 0.1450 0.1550 63,200 -0.01(-6.06%)
Apr 24, 2018 0.1650 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Apr 23, 2018 0.1900 0.1900 0.1700 0.1700 12,500 -0.01(-5.56%)
Apr 20, 2018 0.1750 0.2000 0.1700 0.1800 570,500 +0.01(+2.86%)
Apr 19, 2018 0.1750 0.1750 0.1750 0.1750 39,448 +0.01(+9.37%)
Apr 18, 2018 0.1550 0.1600 0.1500 0.1600 103,000 +0.01(+6.67%)
Apr 17, 2018 0.1400 0.1500 0.1400 0.1500 60,500 +0.01(+3.45%)
Apr 16, 2018 0.1350 0.1450 0.1250 0.1450 133,100 +0.01(+7.41%)
Apr 13, 2018 0.1350 0.1350 0.1150 0.1350 44,000 +0.02(+12.50%)
Apr 12, 2018 0.1400 0.1400 0.1200 0.1200 151,000 -0.02(-14.29%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 09, 2018 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
Apr 05, 2018 0.1600 0.1600 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 03, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2018 0.1650 0.1650 0.1450 0.1600 24,500 -0.01(-3.03%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 28, 2018 0.1850 0.1850 0.1750 0.1750 5,500 -0.01(-5.41%)
Mar 27, 2018 0.1900 0.1900 0.1700 0.1850 18,100 -0.01(-2.63%)
Mar 26, 2018 0.1700 0.1900 0.1700 0.1900 14,574 -0.01(-2.56%)
Mar 23, 2018 0.2000 0.2000 0.1800 0.1950 77,012 +0.01(+5.41%)
Mar 22, 2018 0.2000 0.2000 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.02(-7.50%)
Mar 20, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2000 0.1850 0.2000 66,375 +0.02(+8.11%)
Mar 16, 2018 0.1850 0.2000 0.1850 0.1850 124,800 +0.00(+0.00%)
Mar 15, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1850 0.1700 0.1850 50,500 +0.02(+12.12%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1650 235,500 -0.01(-2.94%)
Mar 12, 2018 0.1850 0.1850 0.1650 0.1700 86,500 -0.01(-5.56%)
Mar 09, 2018 0.2000 0.2000 0.1650 0.1800 139,100 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.1800 0.1800 54,500 -0.01(-2.70%)
Mar 07, 2018 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Mar 05, 2018 0.1850 0.2000 0.1850 0.2000 47,900 +0.02(+8.11%)
Mar 02, 2018 0.1700 0.1850 0.1700 0.1850 51,500 +0.01(+8.82%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 27, 2018 0.1850 0.1850 0.1650 0.1650 40,500 -0.02(-10.81%)
Feb 26, 2018 0.1800 0.1850 0.1700 0.1850 10,000 +0.01(+8.82%)
Feb 23, 2018 0.1850 0.1850 0.1650 0.1700 15,000 -0.01(-5.56%)
Feb 22, 2018 0.1850 0.1850 0.1700 0.1800 12,550 +0.00(+0.00%)
Feb 21, 2018 0.1750 0.1800 0.1750 0.1800 20,500 +0.01(+2.86%)
Feb 20, 2018 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 14, 2018 0.1600 0.1700 0.1600 0.1700 71,500 +0.01(+6.25%)
Feb 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 12, 2018 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Feb 08, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+9.68%)
Feb 06, 2018 0.1650 0.1650 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1600 87,500 -0.02(-11.11%)
Feb 02, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.