Israel Acquisitions Corp Cl A (NQ: ISRL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 386 | -1.45(-1.34%) |
| Apr 23, 2018 | 108.45 | 108.45 | 108.45 | 257 | +2.70(+2.55%) | |
| Apr 20, 2018 | 105.75 | 105.75 | 105.75 | 105.75 | 274 | -3.25(-2.98%) |
| Apr 12, 2018 | 109.00 | 109.00 | 109.00 | 89 | +3.75(+3.56%) | |
| Apr 11, 2018 | 105.25 | 105.25 | 105.25 | 105.25 | 457 | +0.20(+0.19%) |
| Apr 10, 2018 | 105.00 | 105.05 | 105.00 | 105.05 | 544 | -1.85(-1.73%) |
| Apr 05, 2018 | 106.90 | 106.90 | 106.90 | 297 | +0.05(+0.05%) | |
| Apr 03, 2018 | 106.85 | 106.85 | 106.85 | 231 | -0.05(-0.05%) | |
| Apr 02, 2018 | 104.98 | 106.90 | 104.98 | 106.90 | 1,091 | +3.10(+2.99%) |
| Mar 29, 2018 | 103.80 | 103.80 | 103.80 | 0 | -0.20(-0.19%) | |
| Mar 27, 2018 | 104.00 | 104.00 | 104.00 | 163 | -4.10(-3.79%) | |
| Mar 26, 2018 | 108.00 | 108.10 | 108.00 | 108.10 | 868 | +4.10(+3.94%) |
| Mar 23, 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 467 | +1.90(+1.86%) |
| Mar 21, 2018 | 102.10 | 102.10 | 102.10 | 315 | +3.15(+3.18%) | |
| Mar 20, 2018 | 98.95 | 98.95 | 98.95 | 98.95 | 176 | +0.40(+0.41%) |
| Mar 19, 2018 | 104.95 | 104.95 | 98.55 | 98.55 | 806 | -4.25(-4.13%) |
| Mar 16, 2018 | 100.00 | 102.80 | 99.95 | 102.80 | 1,756 | +0.35(+0.34%) |
| Mar 15, 2018 | 102.45 | 102.45 | 102.45 | 102.45 | 161 | +1.45(+1.44%) |
| Mar 14, 2018 | 101.05 | 101.05 | 101.00 | 101.00 | 598 | +6.35(+6.71%) |
| Mar 09, 2018 | 94.65 | 94.65 | 94.65 | 108 | -7.45(-7.30%) | |
| Mar 07, 2018 | 102.10 | 102.10 | 102.10 | 132 | +4.90(+5.04%) | |
| Mar 06, 2018 | 97.20 | 97.20 | 97.20 | 97.20 | 348 | -7.30(-6.99%) |
| Mar 05, 2018 | 104.50 | 104.50 | 104.50 | 104.50 | 1,301 | +0.00(+0.00%) |
| Mar 01, 2018 | 104.50 | 104.50 | 104.50 | 162 | -0.40(-0.38%) | |
| Feb 28, 2018 | 106.50 | 106.71 | 104.90 | 104.90 | 617 | -1.15(-1.08%) |
| Feb 27, 2018 | 108.00 | 108.00 | 106.00 | 106.05 | 1,272 | +2.95(+2.86%) |
| Feb 26, 2018 | 103.10 | 103.10 | 103.10 | 103.10 | 608 | -0.90(-0.87%) |
| Feb 20, 2018 | 104.00 | 104.00 | 104.00 | 79 | +1.50(+1.46%) | |
| Feb 16, 2018 | 102.50 | 102.50 | 102.50 | 0 | -0.75(-0.73%) | |
| Feb 15, 2018 | 103.25 | 103.25 | 103.25 | 103.25 | 468 | +0.75(+0.73%) |
| Feb 14, 2018 | 99.85 | 102.50 | 99.85 | 102.50 | 1,515 | +4.45(+4.54%) |
| Feb 12, 2018 | 98.05 | 98.05 | 98.05 | 163 | -9.90(-9.17%) | |
| Feb 09, 2018 | 111.16 | 111.16 | 107.95 | 107.95 | 352 | -0.75(-0.69%) |
| Feb 08, 2018 | 109.00 | 109.00 | 108.70 | 108.70 | 766 | +2.38(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
