Mtr Corporation Ltd (OP: MTCPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | |
| Apr 24, 2018 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
| Apr 20, 2018 | 16.68 | 16.68 | 16.68 | 0 | -0.32(-1.88%) | |
| Apr 16, 2018 | 17.00 | 17.00 | 17.00 | 0 | -0.63(-3.57%) | |
| Mar 27, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.70(+4.13%) | |
| Mar 23, 2018 | 16.93 | 16.93 | 16.93 | 0 | +0.09(+0.53%) | |
| Mar 19, 2018 | 16.84 | 16.84 | 16.84 | 0 | +0.54(+3.31%) | |
| Mar 16, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 101 | +0.31(+1.94%) |
| Mar 08, 2018 | 15.99 | 15.99 | 15.99 | 0 | -0.11(-0.68%) | |
| Mar 02, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.39(+2.48%) | |
| Mar 01, 2018 | 15.71 | 15.71 | 15.71 | 15.71 | 11,388 | -0.38(-2.36%) |
| Feb 28, 2018 | 16.09 | 16.09 | 16.09 | 16.09 | 2,500 | -0.11(-0.68%) |
| Feb 27, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 248 | +0.20(+1.25%) |
| Feb 12, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.10(-0.62%) | |
| Feb 07, 2018 | 16.10 | 16.10 | 16.10 | 0 | -0.65(-3.88%) | |
| Feb 06, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 222 | -1.05(-5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
