Electricite DE France Sa (OP: ECIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 13.37 | 13.37 | 13.37 | 13.37 | 300 | -0.83(-5.85%) |
| May 09, 2018 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 14.20 | 14.20 | 14.20 | 0 | -0.10(-0.70%) | |
| Apr 24, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Mar 28, 2018 | 14.80 | 14.80 | 14.80 | 0 | +1.40(+10.45%) | |
| Mar 21, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.40(+3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
