Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | 127,341 | +0.02(+2.94%) |
May 30, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 124,307 | +0.04(+6.25%) |
May 29, 2018 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 25,535 | +0.02(+2.40%) |
May 25, 2018 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.03(+4.17%) | |
May 24, 2018 | 0.6100 | 0.6100 | 0.5750 | 0.6000 | 128,817 | +0.01(+1.69%) |
May 23, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 24,513 | +0.00(+0.00%) |
May 21, 2018 | 0.5900 | 0.5900 | 0.5900 | 64 | +0.00(+0.00%) | |
May 18, 2018 | 0.5890 | 0.5900 | 0.5850 | 0.5900 | 42,625 | +0.02(+3.51%) |
May 16, 2018 | 0.5700 | 0.5700 | 0.5700 | 1 | -0.01(-0.87%) | |
May 15, 2018 | 0.5700 | 0.5887 | 0.5700 | 0.5750 | 8,271 | -0.00(-0.22%) |
May 14, 2018 | 0.5700 | 0.5945 | 0.5700 | 0.5763 | 17,830 | +0.00(+0.74%) |
May 11, 2018 | 0.5850 | 0.5980 | 0.5720 | 0.5720 | 5,519 | +0.00(+0.35%) |
May 10, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.01(+0.88%) |
May 09, 2018 | 0.5800 | 0.5800 | 0.5650 | 0.5650 | 1,976 | -0.02(-2.59%) |
May 08, 2018 | 0.5910 | 0.6000 | 0.5800 | 0.5800 | 19,859 | -0.01(-1.53%) |
May 07, 2018 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 436 | -0.00(-0.17%) |
May 03, 2018 | 0.5900 | 0.5900 | 0.5900 | 22 | +0.00(+0.00%) | |
May 02, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,500 | -0.01(-2.07%) |
May 01, 2018 | 0.6000 | 0.6150 | 0.6000 | 0.6025 | 4,823 | -0.02(-2.82%) |
Apr 30, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 12,131 | +0.00(+0.40%) |
Apr 27, 2018 | 0.6000 | 0.6199 | 0.6000 | 0.6175 | 5,252 | +0.02(+2.92%) |
Apr 26, 2018 | 0.6201 | 0.6201 | 0.6000 | 0.6000 | 24,247 | -0.02(-3.24%) |
Apr 25, 2018 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 682 | +0.00(+0.00%) |
Apr 24, 2018 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 321 | -0.01(-1.57%) |
Apr 20, 2018 | 0.6300 | 0.6300 | 0.6300 | 85 | -0.03(-4.55%) | |
Apr 19, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 34,201 | +0.01(+1.54%) |
Apr 18, 2018 | 0.6500 | 0.6587 | 0.6500 | 0.6500 | 17,235 | +0.00(+0.00%) |
Apr 17, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,115 | -0.02(-2.99%) |
Apr 16, 2018 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 63,146 | +0.03(+4.69%) |
Apr 13, 2018 | 0.6550 | 0.6550 | 0.6400 | 0.6400 | 10,408 | +0.00(+0.00%) |
Apr 12, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 13,071 | -0.02(-3.03%) |
Apr 11, 2018 | 0.6600 | 0.6719 | 0.6600 | 0.6600 | 3,788 | +0.00(+0.00%) |
Apr 10, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,075 | -0.03(-3.65%) |
Apr 09, 2018 | 0.6647 | 0.6885 | 0.6600 | 0.6850 | 8,892 | +0.05(+7.03%) |
Apr 06, 2018 | 0.6300 | 0.6420 | 0.6300 | 0.6400 | 72,847 | +0.02(+2.40%) |
Apr 05, 2018 | 0.6200 | 0.6750 | 0.6200 | 0.6250 | 43,750 | +0.01(+0.81%) |
Apr 04, 2018 | 0.6100 | 0.6298 | 0.6100 | 0.6200 | 43,528 | +0.03(+4.20%) |
Apr 03, 2018 | 0.5950 | 0.6055 | 0.5950 | 0.5950 | 21,643 | -0.03(-4.03%) |
Apr 02, 2018 | 0.5905 | 0.6250 | 0.5850 | 0.6200 | 122,518 | +0.02(+3.33%) |
Mar 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.03%) | |
Mar 28, 2018 | 0.5700 | 0.5998 | 0.5700 | 0.5998 | 14,194 | +0.03(+5.23%) |
Mar 27, 2018 | 0.5505 | 0.5700 | 0.5505 | 0.5700 | 177,366 | +0.01(+1.79%) |
Mar 26, 2018 | 0.5900 | 0.6100 | 0.5505 | 0.5600 | 42,607 | -0.01(-1.75%) |
Mar 23, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 36,075 | +0.01(+1.79%) |
Mar 22, 2018 | 0.5750 | 0.5750 | 0.5375 | 0.5600 | 104,039 | -0.01(-2.61%) |
Mar 21, 2018 | 0.5800 | 0.5800 | 0.5350 | 0.5750 | 171,075 | +0.01(+2.64%) |