Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8.350 | 8.375 | 8.050 | 8.050 | 1,219 | +0.00(+0.00%) |
May 30, 2018 | 8.350 | 8.350 | 8.050 | 8.050 | 1,163 | -0.27(-3.25%) |
May 29, 2018 | 8.956 | 8.956 | 8.000 | 8.320 | 6,451 | +0.12(+1.46%) |
May 25, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.21%) | |
May 24, 2018 | 8.102 | 8.102 | 8.102 | 8.102 | 708 | +0.03(+0.33%) |
May 23, 2018 | 8.075 | 8.075 | 8.075 | 8.075 | 422 | -0.15(-1.82%) |
May 22, 2018 | 8.225 | 8.225 | 8.225 | 8.225 | 504 | +0.17(+2.16%) |
May 21, 2018 | 8.325 | 8.325 | 8.051 | 8.051 | 2,050 | -0.02(-0.30%) |
May 18, 2018 | 8.300 | 8.300 | 8.075 | 8.075 | 1,278 | -0.28(-3.29%) |
May 17, 2018 | 8.012 | 8.406 | 8.012 | 8.350 | 2,464 | +0.33(+4.17%) |
May 16, 2018 | 8.016 | 8.016 | 8.016 | 8.016 | 1,280 | -0.43(-5.11%) |
May 15, 2018 | 8.125 | 8.447 | 8.125 | 8.447 | 630 | +0.53(+6.68%) |
May 14, 2018 | 7.919 | 7.919 | 7.919 | 7.919 | 2,330 | +0.17(+2.21%) |
May 11, 2018 | 7.950 | 8.160 | 7.687 | 7.747 | 11,002 | +0.18(+2.33%) |
May 10, 2018 | 7.447 | 7.650 | 7.447 | 7.571 | 5,880 | +0.17(+2.24%) |
May 09, 2018 | 7.400 | 7.405 | 7.400 | 7.405 | 1,320 | +0.13(+1.79%) |
May 07, 2018 | 7.275 | 7.275 | 7.275 | 0 | -0.09(-1.18%) | |
May 02, 2018 | 7.362 | 7.362 | 7.362 | 24 | -0.14(-1.81%) | |
May 01, 2018 | 7.475 | 7.500 | 7.475 | 7.497 | 1,952 | +0.12(+1.66%) |
Apr 30, 2018 | 7.350 | 7.375 | 7.350 | 7.375 | 968 | +0.02(+0.31%) |
Apr 27, 2018 | 7.353 | 7.353 | 7.353 | 7.353 | 1,234 | -0.11(-1.41%) |
Apr 25, 2018 | 7.458 | 7.458 | 7.458 | 156 | -0.04(-0.56%) | |
Apr 23, 2018 | 7.500 | 7.500 | 7.500 | 82 | +0.00(+0.00%) | |
Apr 20, 2018 | 7.475 | 7.500 | 7.475 | 7.500 | 1,370 | +0.12(+1.60%) |
Apr 18, 2018 | 7.382 | 7.382 | 7.382 | 88 | -0.10(-1.38%) | |
Apr 17, 2018 | 7.500 | 7.500 | 7.400 | 7.485 | 39,012 | +0.21(+2.89%) |
Apr 13, 2018 | 7.275 | 7.275 | 7.275 | 252 | +0.00(+0.00%) | |
Apr 12, 2018 | 7.275 | 7.275 | 7.275 | 7.275 | 5,494 | -0.02(-0.34%) |
Apr 10, 2018 | 7.300 | 7.300 | 7.300 | 88 | +0.00(+0.00%) | |
Apr 05, 2018 | 7.300 | 7.300 | 7.300 | 178 | +0.00(+0.00%) | |
Apr 02, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
Mar 29, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.03(-0.34%) | |
Mar 23, 2018 | 7.375 | 7.375 | 7.375 | 162 | -0.10(-1.34%) | |
Mar 21, 2018 | 7.475 | 7.475 | 7.475 | 70 | +0.25(+3.46%) | |
Mar 19, 2018 | 7.225 | 7.225 | 7.225 | 4 | +0.02(+0.35%) | |
Mar 16, 2018 | 7.225 | 7.350 | 7.200 | 7.200 | 5,818 | -0.08(-1.03%) |
Mar 15, 2018 | 7.250 | 7.275 | 7.250 | 7.275 | 14,680 | +0.03(+0.34%) |
Mar 13, 2018 | 7.250 | 7.250 | 7.250 | 250 | -0.05(-0.68%) | |
Mar 08, 2018 | 7.300 | 7.300 | 7.300 | 20 | +0.00(+0.00%) | |
Mar 07, 2018 | 7.400 | 7.500 | 7.300 | 7.300 | 8,100 | -0.05(-0.68%) |
Mar 06, 2018 | 7.410 | 7.410 | 7.350 | 7.350 | 806 | -0.03(-0.34%) |
Mar 05, 2018 | 7.625 | 7.625 | 7.375 | 7.375 | 1,630 | -0.12(-1.67%) |
Mar 02, 2018 | 7.350 | 7.500 | 7.350 | 7.500 | 2,480 | +0.05(+0.67%) |