Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0007 0.0007 0.0007 526 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0010 0.0007 0.0007 728 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0007 0.0007 82 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 12, 2018 0.0007 0.0007 0.0007 0.0007 5,500 +0.00(+0.00%)
Jun 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 23, 2018 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-32.69%)
May 22, 2018 0.0014 0.0014 0.0007 0.0010 22,000 +0.00(+15.56%)
May 21, 2018 0.0009 0.0009 0.0009 0.0009 250,729 +0.00(+0.00%)
May 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 14, 2018 0.0014 0.0014 0.0009 0.0009 7,300 -0.00(-40.00%)
May 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
May 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 24, 2018 0.0010 0.0012 0.0009 0.0009 699,113 -0.00(-10.00%)
Apr 23, 2018 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+25.00%)
Apr 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Apr 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.