Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1350 0.1450 0.1350 0.1400 73,350 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1500 0.1300 0.1400 233,444 -0.01(-6.67%)
Jul 27, 2018 0.1500 0.1500 0.1150 0.1500 485,000 +0.03(+30.43%)
Jul 26, 2018 0.1200 0.1200 0.1100 0.1150 91,900 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1100 0.1150 389,640 -0.01(-11.54%)
Jul 24, 2018 0.1300 0.1350 0.1250 0.1300 34,440 +0.00(+0.00%)
Jul 23, 2018 0.1300 0.1300 0.1250 0.1300 38,644 +0.01(+4.00%)
Jul 20, 2018 0.1300 0.1300 0.1250 0.1250 40,725 -0.01(-7.41%)
Jul 19, 2018 0.1400 0.1400 0.1300 0.1350 50,666 -0.01(-3.57%)
Jul 18, 2018 0.1400 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1400 0.1350 0.1400 3,775 +0.01(+3.70%)
Jul 16, 2018 0.1300 0.1400 0.1300 0.1350 17,100 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1350 0.1300 0.1350 13,000 +0.01(+3.85%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 33,880 -0.01(-7.14%)
Jul 11, 2018 0.1300 0.1400 0.1300 0.1400 20,750 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1450 0.1400 0.1400 17,200 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1400 30,940 +0.01(+3.70%)
Jul 06, 2018 0.1250 0.1400 0.1250 0.1350 370,000 +0.00(+0.00%)
Jul 05, 2018 0.1400 0.1400 0.1300 0.1350 261,600 +0.00(+0.00%)
Jul 04, 2018 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Jul 03, 2018 0.1450 0.1450 0.1350 0.1400 23,495 -0.00(-3.45%)
Jun 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 28, 2018 0.1250 0.1350 0.1250 0.1300 25,325 +0.00(+0.00%)
Jun 27, 2018 0.1350 0.1400 0.1300 0.1300 57,967 -0.01(-7.14%)
Jun 26, 2018 0.1400 0.1400 0.1350 0.1400 30,000 +0.01(+3.70%)
Jun 25, 2018 0.1350 0.1400 0.1300 0.1350 55,188 +0.00(+0.00%)
Jun 22, 2018 0.1350 0.1450 0.1350 0.1350 113,100 -0.01(-3.57%)
Jun 21, 2018 0.1400 0.1450 0.1350 0.1400 232,600 +0.01(+3.70%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1350 21,708 -0.01(-3.57%)
Jun 19, 2018 0.1350 0.1400 0.1300 0.1400 100,700 +0.01(+3.70%)
Jun 18, 2018 0.1450 0.1550 0.1350 0.1350 187,147 -0.01(-6.90%)
Jun 15, 2018 0.1500 0.1400 0.1450 165,600 +0.00(+3.57%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1400 251,250 -0.01(-9.68%)
Jun 13, 2018 0.1500 0.1600 0.1500 0.1550 16,510 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1500 0.1550 96,687 -0.01(-3.13%)
Jun 11, 2018 0.1600 0.1650 0.1600 0.1600 41,300 -0.01(-8.57%)
Jun 08, 2018 0.1750 0.1750 0.1650 0.1750 21,824 +0.00(+2.94%)
Jun 07, 2018 0.1600 0.1700 0.1600 0.1700 82,350 +0.02(+9.68%)
Jun 06, 2018 0.1550 0.1600 0.1500 0.1550 53,624 +0.00(+0.00%)
Jun 05, 2018 0.1650 0.1650 0.1550 0.1550 66,480 -0.02(-8.82%)
Jun 04, 2018 0.1750 0.1750 0.1700 0.1700 1,410 +0.00(+0.00%)
Jun 01, 2018 0.1650 0.1700 0.1650 0.1700 25,327 +0.01(+3.03%)
May 31, 2018 0.1700 0.1750 0.1650 0.1650 24,050 +0.01(+3.13%)
May 30, 2018 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
May 29, 2018 0.1800 0.1800 0.1700 0.1700 36,200 -0.01(-5.56%)
May 28, 2018 0.1750 0.1800 0.1750 0.1800 10,200 +0.01(+9.09%)
May 25, 2018 0.1750 0.1750 0.1650 0.1650 25,300 -0.01(-5.71%)
May 24, 2018 0.1800 0.1900 0.1750 0.1750 17,400 -0.01(-5.41%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 6,400 -0.01(-5.13%)
May 22, 2018 0.1800 0.2000 0.1650 0.1950 50,546 +0.02(+8.33%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 17, 2018 0.1600 0.1600 0.1550 0.1600 23,542 +0.01(+6.67%)
May 16, 2018 0.1500 0.1600 0.1500 0.1500 104,351 -0.01(-3.23%)
May 15, 2018 0.1750 0.1750 0.1500 0.1550 374,350 -0.02(-11.43%)
May 14, 2018 0.1700 0.1750 0.1700 0.1750 19,100 +0.00(+2.94%)
May 11, 2018 0.1650 0.1700 0.1650 0.1700 8,100 +0.00(+0.00%)
May 10, 2018 0.1750 0.1750 0.1600 0.1700 91,352 +0.00(+0.00%)
May 09, 2018 0.1650 0.1850 0.1600 0.1700 50,483 +0.00(+0.00%)
May 08, 2018 0.1800 0.1800 0.1700 0.1700 11,900 -0.01(-5.56%)
May 07, 2018 0.1750 0.1800 0.1700 0.1800 165,473 +0.00(+0.00%)
May 04, 2018 0.1850 0.1850 0.1750 0.1800 30,685 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 50,125 -0.01(-2.70%)
May 02, 2018 0.1900 0.1900 0.1800 0.1850 42,156 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.