Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vical Incorporated
(NQ:
VICL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.390
1.390
1.390
0
+0.00(+0.00%)
Aug 30, 2018
1.360
1.420
1.360
1.390
54,749
-0.02(-1.42%)
Aug 29, 2018
1.380
1.410
1.352
1.410
87,619
+0.04(+2.92%)
Aug 28, 2018
1.340
1.380
1.310
1.370
94,990
+0.04(+3.01%)
Aug 27, 2018
1.350
1.390
1.320
1.330
93,532
+0.00(+0.00%)
Aug 24, 2018
1.290
1.350
1.290
1.330
98,700
+0.05(+3.91%)
Aug 23, 2018
1.280
1.320
1.260
1.280
87,209
-0.01(-0.78%)
Aug 22, 2018
1.290
1.290
1.260
1.290
29,504
+0.01(+0.78%)
Aug 21, 2018
1.270
1.320
1.250
1.280
218,495
+0.02(+1.59%)
Aug 20, 2018
1.250
1.290
1.250
1.260
38,817
-0.03(-2.33%)
Aug 17, 2018
1.320
1.330
1.290
1.290
64,800
-0.04(-3.01%)
Aug 16, 2018
1.300
1.330
1.250
1.330
106,203
+0.03(+2.31%)
Aug 15, 2018
1.260
1.320
1.260
1.300
75,617
+0.00(+0.00%)
Aug 14, 2018
1.320
1.340
1.290
1.300
33,916
-0.01(-0.76%)
Aug 13, 2018
1.320
1.340
1.280
1.310
66,510
-0.03(-2.24%)
Aug 10, 2018
1.350
1.380
1.250
1.340
235,800
-0.01(-0.74%)
Aug 09, 2018
1.380
1.380
1.350
1.350
94,317
-0.04(-2.88%)
Aug 08, 2018
1.350
1.390
1.347
1.390
11,681
+0.06(+4.51%)
Aug 07, 2018
1.300
1.380
1.300
1.330
37,224
-0.02(-1.48%)
Aug 06, 2018
1.360
1.410
1.337
1.350
72,689
+0.00(+0.00%)
Aug 03, 2018
1.350
1.410
1.340
1.350
219,000
-0.01(-0.74%)
Aug 02, 2018
1.360
1.410
1.328
1.360
150,501
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.