Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Breathtec Biomedical Inc
(CSE:
BTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1000
0.1100
0.1000
0.1000
122,000
-0.01(-9.09%)
Sep 27, 2018
0.1050
0.1100
0.1000
0.1100
79,500
+0.01(+4.76%)
Sep 26, 2018
0.1100
0.1100
0.1050
0.1050
52,483
-0.01(-4.55%)
Sep 25, 2018
0.1050
0.1100
0.1000
0.1100
59,500
+0.01(+4.76%)
Sep 24, 2018
0.1100
0.1150
0.1000
0.1050
345,600
-0.01(-8.70%)
Sep 21, 2018
0.1150
0.1150
0.1100
0.1150
16,000
+0.01(+4.55%)
Sep 20, 2018
0.1100
0.1250
0.1100
0.1100
154,750
+0.00(+0.00%)
Sep 19, 2018
0.1150
0.1200
0.1100
0.1100
173,407
+0.00(+0.00%)
Sep 18, 2018
0.1100
0.1100
0.1050
0.1100
21,781
+0.00(+0.00%)
Sep 17, 2018
0.1100
0.1150
0.1050
0.1100
46,526
-0.01(-4.35%)
Sep 14, 2018
0.1150
0.1200
0.1100
0.1150
75,500
+0.00(+0.00%)
Sep 13, 2018
0.1100
0.1150
0.1050
0.1150
62,100
+0.01(+4.55%)
Sep 12, 2018
0.1050
0.1100
0.1000
0.1100
87,500
+0.00(+0.00%)
Sep 11, 2018
0.1100
0.1150
0.1050
0.1100
76,775
+0.00(+0.00%)
Sep 10, 2018
0.1100
0.1150
0.1000
0.1100
276,119
-0.01(-4.35%)
Sep 07, 2018
0.1150
0.1200
0.1000
0.1150
265,700
+0.01(+4.55%)
Sep 06, 2018
0.1150
0.1150
0.1100
0.1100
42,450
-0.01(-4.35%)
Sep 05, 2018
0.1200
0.1200
0.1100
0.1150
80,450
-0.01(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.