Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argos Therapeutics (OP: ARGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1200 0.0890 0.1006 119,500 -0.01(-10.97%)
Sep 27, 2018 0.0875 0.1130 0.0875 0.1130 11,968 +0.00(+4.34%)
Sep 26, 2018 0.0939 0.1195 0.0939 0.1083 4,881 -0.01(-5.83%)
Sep 25, 2018 0.1200 0.1200 0.0891 0.1150 46,706 -0.00(-4.17%)
Sep 24, 2018 0.0939 0.1200 0.0875 0.1200 16,997 +0.02(+20.00%)
Sep 21, 2018 0.1075 0.1076 0.0895 0.1000 45,500 -0.01(-7.15%)
Sep 20, 2018 0.0840 0.1099 0.0840 0.1077 70,136 +0.01(+15.06%)
Sep 19, 2018 0.1076 0.1100 0.0831 0.0936 34,592 -0.02(-14.91%)
Sep 18, 2018 0.1078 0.1250 0.1033 0.1100 51,328 +0.01(+8.91%)
Sep 17, 2018 0.1000 0.1010 0.0920 0.1010 57,159 -0.01(-6.31%)
Sep 14, 2018 0.1000 0.1082 0.0951 0.1078 21,000 -0.00(-0.37%)
Sep 13, 2018 0.1082 0.1082 0.0921 0.1082 26,302 +0.01(+11.32%)
Sep 12, 2018 0.0855 0.1085 0.0855 0.0972 87,985 +0.01(+13.68%)
Sep 11, 2018 0.1090 0.1111 0.0830 0.0855 84,891 -0.01(-14.59%)
Sep 10, 2018 0.1000 0.1290 0.1000 0.1001 16,449 +0.00(+0.00%)
Sep 07, 2018 0.1055 0.1320 0.1000 0.1001 66,200 -0.01(-6.19%)
Sep 06, 2018 0.1010 0.1286 0.1010 0.1067 12,427 -0.03(-19.77%)
Sep 05, 2018 0.0905 0.1400 0.0905 0.1330 37,762 +0.01(+10.83%)
Sep 04, 2018 0.1200 0.1200 0.1030 0.1200 27,910 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 30, 2018 0.1060 0.1300 0.1060 0.1100 46,893 -0.01(-7.25%)
Aug 29, 2018 0.1300 0.1300 0.1034 0.1186 29,946 +0.01(+12.52%)
Aug 28, 2018 0.1150 0.1300 0.1051 0.1054 8,028 -0.00(-4.18%)
Aug 27, 2018 0.1100 0.1220 0.1050 0.1100 156,935 -0.01(-9.84%)
Aug 24, 2018 0.1195 0.1220 0.1100 0.1220 19,500 -0.00(-0.08%)
Aug 23, 2018 0.1400 0.1400 0.1040 0.1221 34,925 +0.02(+16.29%)
Aug 22, 2018 0.1150 0.1175 0.1050 0.1050 68,537 -0.01(-8.70%)
Aug 21, 2018 0.1150 0.1250 0.1150 0.1150 21,481 -0.01(-9.80%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1275 6,928 -0.01(-8.93%)
Aug 17, 2018 0.1275 0.1400 0.1150 0.1400 3,700 +0.01(+7.69%)
Aug 16, 2018 0.1179 0.1483 0.1150 0.1300 26,364 +0.01(+4.67%)
Aug 15, 2018 0.1102 0.1242 0.1100 0.1242 17,695 -0.00(-3.27%)
Aug 14, 2018 0.1330 0.1599 0.1284 0.1284 25,252 -0.01(-5.59%)
Aug 13, 2018 0.1101 0.1360 0.1101 0.1360 10,315 +0.01(+5.02%)
Aug 10, 2018 0.1051 0.1295 0.1050 0.1295 32,600 +0.01(+8.01%)
Aug 09, 2018 0.1050 0.1199 0.1050 0.1199 27,506 +0.01(+14.19%)
Aug 08, 2018 0.1001 0.1080 0.1001 0.1050 24,529 -0.00(-4.46%)
Aug 07, 2018 0.1207 0.1207 0.1000 0.1099 131,765 -0.01(-9.17%)
Aug 06, 2018 0.1202 0.1251 0.1202 0.1210 9,835 +0.00(+0.67%)
Aug 03, 2018 0.1201 0.1316 0.1201 0.1202 22,400 -0.01(-8.24%)
Aug 02, 2018 0.1200 0.1449 0.1200 0.1310 24,290 -0.01(-9.03%)
Aug 01, 2018 0.1400 0.1440 0.1201 0.1440 19,803 +0.01(+4.05%)
Jul 31, 2018 0.1300 0.1590 0.1300 0.1384 12,778 -0.00(-2.54%)
Jul 30, 2018 0.1300 0.1445 0.1300 0.1420 21,368 -0.00(-1.73%)
Jul 27, 2018 0.1400 0.1599 0.1201 0.1445 59,600 +0.00(+2.77%)
Jul 26, 2018 0.1401 0.1420 0.1401 0.1406 14,995 -0.01(-6.42%)
Jul 25, 2018 0.1401 0.1600 0.1401 0.1502 44,671 -0.01(-4.30%)
Jul 24, 2018 0.1396 0.1600 0.1201 0.1570 37,192 +0.01(+4.67%)
Jul 23, 2018 0.1555 0.1595 0.1411 0.1500 33,214 -0.01(-4.97%)
Jul 20, 2018 0.1426 0.1700 0.1401 0.1578 28,102 +0.01(+8.79%)
Jul 19, 2018 0.1410 0.1700 0.1401 0.1451 32,046 -0.01(-5.84%)
Jul 18, 2018 0.1550 0.1700 0.1400 0.1541 70,413 -0.00(-0.64%)
Jul 17, 2018 0.1511 0.1713 0.1511 0.1551 9,072 -0.01(-5.14%)
Jul 16, 2018 0.1475 0.1750 0.1375 0.1635 39,310 -0.01(-3.82%)
Jul 13, 2018 0.1511 0.1700 0.1501 0.1700 63,176 +0.01(+6.25%)
Jul 12, 2018 0.1502 0.1696 0.1501 0.1600 7,281 +0.00(+0.00%)
Jul 11, 2018 0.1500 0.1623 0.1500 0.1600 5,367 +0.01(+6.60%)
Jul 10, 2018 0.1502 0.1699 0.1501 0.1501 9,437 -0.00(-0.07%)
Jul 09, 2018 0.1500 0.1749 0.1500 0.1502 27,329 +0.00(+0.07%)
Jul 06, 2018 0.1500 0.1730 0.1500 0.1501 26,722 -0.00(-0.60%)
Jul 05, 2018 0.1715 0.1830 0.1510 0.1510 190,650 -0.01(-6.79%)
Jul 03, 2018 0.1620 0.1620 0.1620 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.