Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4116
4116
3920
4004
277
+14.00(+0.35%)
Jul 30, 2018
4158
4186
3906
3990
452
-126.00(-3.06%)
Jul 27, 2018
4340
4382
4102
4116
500
-196.00(-4.55%)
Jul 26, 2018
4494
4610
4270
4312
591
-98.00(-2.22%)
Jul 25, 2018
4060
4508
4060
4410
920
+462.00(+11.70%)
Jul 24, 2018
3976
3780
3948
432
-28.00(-0.70%)
Jul 23, 2018
3934
4116
3850
3976
325
+42.00(+1.07%)
Jul 20, 2018
4102
4116
3906
3934
324
-154.00(-3.77%)
Jul 19, 2018
4228
4291
4060
4088
424
-182.00(-4.26%)
Jul 18, 2018
4284
4395
4214
4270
218
-28.00(-0.65%)
Jul 17, 2018
4340
4409
4116
4298
230
-14.00(-0.32%)
Jul 16, 2018
4480
4606
4284
4312
375
-210.00(-4.64%)
Jul 13, 2018
4872
4918
4410
4522
525
-308.00(-6.38%)
Jul 12, 2018
4536
4859
4498
4830
608
+308.00(+6.81%)
Jul 11, 2018
4550
4690
4410
4522
391
+0.00(+0.00%)
Jul 10, 2018
4312
4634
4228
4522
572
+252.00(+5.90%)
Jul 09, 2018
4158
4340
3976
4270
534
+98.00(+2.35%)
Jul 06, 2018
4284
4364
4102
4172
500
-98.00(-2.30%)
Jul 05, 2018
4410
4242
4270
305
+42.00(+0.99%)
Jul 03, 2018
4228
4228
4228
0
-434.00(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.