Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Breathtec Biomedical Inc
(CSE:
BTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.2400
0.2450
0.2350
0.2350
76,856
-0.01(-2.08%)
Feb 27, 2018
0.2550
0.2650
0.2100
0.2400
240,392
-0.02(-7.69%)
Feb 26, 2018
0.2550
0.2800
0.2550
0.2600
202,000
+0.01(+4.00%)
Feb 23, 2018
0.2550
0.2600
0.2500
0.2500
89,406
+0.00(+0.00%)
Feb 22, 2018
0.2550
0.2550
0.2400
0.2500
164,750
-0.01(-1.96%)
Feb 21, 2018
0.2600
0.2650
0.2500
0.2550
110,700
-0.01(-1.92%)
Feb 20, 2018
0.2650
0.2700
0.2500
0.2600
244,875
-0.01(-3.70%)
Feb 16, 2018
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Feb 15, 2018
0.2900
0.2900
0.2800
0.2800
149,381
-0.00(-1.75%)
Feb 14, 2018
0.2900
0.3000
0.2800
0.2850
118,204
-0.01(-3.39%)
Feb 13, 2018
0.3150
0.3200
0.2850
0.2950
143,514
-0.02(-6.35%)
Feb 12, 2018
0.3150
0.3200
0.3050
0.3150
74,975
+0.01(+1.61%)
Feb 09, 2018
0.3000
0.3250
0.2900
0.3100
217,173
+0.02(+5.08%)
Feb 08, 2018
0.2950
0.3000
0.2850
0.2950
129,521
+0.01(+3.51%)
Feb 07, 2018
0.3200
0.3200
0.2950
0.2850
560,183
-0.04(-10.94%)
Feb 06, 2018
0.2500
0.3200
0.2500
0.3200
511,376
+0.05(+20.75%)
Feb 05, 2018
0.2600
0.2700
0.2550
0.2650
165,983
-0.01(-3.64%)
Feb 02, 2018
0.2900
0.2900
0.2300
0.2750
523,869
-0.01(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.