Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.19	50.62	48.84	50.39	161,524	+0.46(+0.92%)
Dec 28, 2018	49.54	50.68	48.87	49.94	172,404	+0.47(+0.95%)
Dec 27, 2018	48.53	49.47	47.56	49.47	182,762	+0.51(+1.03%)
Dec 26, 2018	47.15	48.98	46.54	48.96	159,015	+1.81(+3.83%)
Dec 24, 2018	47.58	47.91	46.63	47.15	108,275	-0.37(-0.78%)
Dec 21, 2018	48.48	50.84	47.18	47.53	515,015	-0.96(-1.97%)
Dec 20, 2018	48.00	48.96	47.65	48.48	215,344	+0.48(+1.00%)
Dec 19, 2018	48.76	50.49	47.70	48.01	246,908	-0.75(-1.53%)
Dec 18, 2018	49.11	50.38	48.69	48.75	277,701	-0.40(-0.82%)
Dec 17, 2018	48.44	50.38	48.19	49.15	302,600	+0.76(+1.56%)
Dec 14, 2018	47.55	48.93	47.55	48.40	227,640	+0.54(+1.14%)
Dec 13, 2018	48.24	49.18	47.72	47.85	314,746	-0.46(-0.95%)
Dec 12, 2018	48.98	49.32	48.01	48.31	313,826	-0.33(-0.69%)
Dec 11, 2018	49.23	50.04	48.40	48.65	165,483	-0.07(-0.14%)
Dec 10, 2018	50.29	50.29	47.92	48.71	293,395	-1.45(-2.90%)
Dec 07, 2018	50.82	51.76	49.92	50.17	273,356	-0.80(-1.58%)
Dec 06, 2018	50.20	52.22	49.61	50.97	420,224	-0.02(-0.04%)
Dec 04, 2018	52.91	53.80	49.63	50.99	350,457	-2.19(-4.12%)
Dec 03, 2018	54.29	54.35	53.07	53.18	214,751	-0.54(-1.01%)
Nov 30, 2018	52.98	53.95	52.48	53.72	316,876	+0.47(+0.88%)
Nov 29, 2018	54.50	54.90	53.09	53.25	205,515	-1.40(-2.56%)
Nov 28, 2018	54.66	54.90	52.83	54.65	244,680	+0.19(+0.35%)
Nov 27, 2018	55.13	55.48	54.38	54.46	178,391	-0.98(-1.77%)
Nov 26, 2018	55.20	55.95	54.46	55.44	249,350	+0.63(+1.15%)
Nov 23, 2018	54.16	55.47	53.69	54.81	109,937	+0.47(+0.86%)
Nov 21, 2018		54.35	54.35	54.35	0	+0.91(+1.71%)
Nov 20, 2018	52.82	55.76	52.82	53.43	286,386	-0.54(-1.00%)
Nov 19, 2018	52.71	54.45	52.27	53.98	285,521	+1.20(+2.27%)
Nov 16, 2018	53.23	53.23	51.98	52.78	294,496	-0.93(-1.74%)
Nov 15, 2018	54.14	54.19	52.43	53.71	258,877	-0.67(-1.22%)
Nov 14, 2018	54.04	55.53	54.04	54.38	239,815	+0.90(+1.69%)
Nov 13, 2018	54.62	56.07	53.43	53.47	373,284	-1.08(-1.99%)
Nov 12, 2018	53.84	55.40	53.28	54.56	179,304	+0.66(+1.22%)
Nov 09, 2018	54.78	55.29	53.77	53.90	307,634	-1.12(-2.04%)
Nov 08, 2018	54.00	55.16	53.65	55.02	158,008	+0.86(+1.58%)
Nov 07, 2018	53.49	54.44	52.11	54.17	285,094	+0.59(+1.10%)
Nov 06, 2018	54.24	54.81	53.17	53.58	408,659	-1.27(-2.32%)
Nov 05, 2018	56.13	56.29	54.13	54.85	272,911	-1.29(-2.30%)
Nov 02, 2018	57.40	57.76	55.79	56.15	507,118	-0.83(-1.45%)
Nov 01, 2018	55.13	57.11	54.85	56.97	322,896	+2.04(+3.71%)
Oct 31, 2018	56.30	56.30	53.49	54.94	442,410	-0.71(-1.28%)
Oct 30, 2018	55.92	56.25	54.96	55.65	396,406	-0.58(-1.03%)
Oct 29, 2018	56.88	57.55	55.02	56.23	505,677	+1.47(+2.69%)
Oct 26, 2018	53.90	56.75	53.85	54.76	557,568	+0.95(+1.77%)
Oct 25, 2018	52.63	57.71	50.43	53.80	692,019	+1.35(+2.58%)
Oct 24, 2018	52.67	54.69	52.41	52.45	584,379	-0.11(-0.22%)
Oct 23, 2018	50.08	52.90	49.87	52.57	630,986	+1.99(+3.93%)
Oct 22, 2018	50.87	51.62	50.23	50.58	200,400	-0.26(-0.51%)
Oct 19, 2018	50.61	51.64	50.48	50.84	235,113	+0.07(+0.13%)
Oct 18, 2018	52.40	52.40	50.46	50.77	367,449	-1.97(-3.73%)
Oct 17, 2018	53.39	54.21	52.05	52.74	321,118	-0.73(-1.37%)
Oct 16, 2018	52.91	53.57	51.80	53.47	562,090	+0.68(+1.28%)
Oct 15, 2018	52.46	53.29	52.34	52.80	528,397	+0.46(+0.87%)
Oct 12, 2018	54.00	54.12	51.21	52.34	286,193	-0.92(-1.73%)
Oct 11, 2018	54.52	55.23	53.21	53.26	328,791	-1.70(-3.10%)
Oct 10, 2018	55.75	56.34	54.73	54.97	348,261	-0.84(-1.50%)
Oct 09, 2018	56.60	57.32	55.28	55.80	325,256	-0.91(-1.61%)
Oct 08, 2018	56.22	57.42	56.22	56.72	302,893	+0.16(+0.29%)
Oct 05, 2018	57.66	58.09	55.49	56.55	428,607	-1.27(-2.19%)
Oct 04, 2018	59.22	59.33	57.29	57.82	399,772	-1.55(-2.61%)
Oct 03, 2018	60.46	60.46	59.19	59.37	423,519	-1.06(-1.75%)
Oct 02, 2018	61.61	62.48	60.38	60.43	306,086	-1.17(-1.90%)
Oct 01, 2018	62.06	63.54	61.51	61.60	330,145	-0.15(-0.25%)
Sep 28, 2018	62.42	62.71	61.51	61.75	249,828	-0.70(-1.13%)
Sep 27, 2018	62.92	63.26	61.97	62.45	279,706	-0.37(-0.59%)
Sep 26, 2018	64.72	64.80	62.62	62.82	278,461	-1.61(-2.50%)
Sep 25, 2018	66.01	66.01	64.20	64.43	448,630	-1.36(-2.07%)
Sep 24, 2018	67.17	67.17	65.14	65.79	317,124	-1.66(-2.47%)
Sep 21, 2018	69.67	70.06	67.24	67.46	897,994	-2.47(-3.54%)
Sep 20, 2018	69.63	70.65	69.09	69.93	515,402	+0.69(+0.99%)
Sep 19, 2018	68.37	70.57	68.37	69.25	467,677	+0.80(+1.17%)
Sep 18, 2018	69.28	70.03	68.39	68.45	545,570	-1.34(-1.92%)
Sep 17, 2018	71.52	71.82	69.71	69.79	122,233	-1.73(-2.42%)
Sep 14, 2018	70.16	72.01	69.31	71.52	151,872	+1.27(+1.80%)
Sep 13, 2018	69.23	70.88	69.23	70.26	256,627	+1.48(+2.16%)
Sep 12, 2018	70.79	70.79	68.66	68.77	384,041	-2.09(-2.95%)
Sep 11, 2018	70.28	71.20	69.70	70.86	196,810	+0.60(+0.85%)
Sep 10, 2018	69.48	70.49	68.89	70.26	316,371	+0.99(+1.43%)
Sep 07, 2018	70.01	70.55	68.56	69.28	481,894	-0.92(-1.31%)
Sep 06, 2018	71.25	71.64	70.05	70.20	269,960	-1.06(-1.48%)
Sep 05, 2018	72.91	73.78	71.05	71.25	352,448	-1.86(-2.54%)
Sep 04, 2018	73.55	73.61	71.95	73.11	368,653	-0.24(-0.32%)
Aug 31, 2018		73.35	73.35	73.35	0	+0.38(+0.52%)
Aug 30, 2018	74.25	74.25	72.54	72.97	123,464	-1.34(-1.80%)
Aug 29, 2018	75.71	75.71	73.84	74.30	121,842	-1.50(-1.98%)
Aug 28, 2018	75.76	76.25	75.02	75.80	101,758	+0.38(+0.50%)
Aug 27, 2018	74.91	75.82	74.57	75.42	244,468	+0.96(+1.29%)
Aug 24, 2018	75.76	76.15	74.41	74.47	102,716	-1.38(-1.83%)
Aug 23, 2018	76.22	76.35	74.66	75.85	225,684	-0.24(-0.31%)
Aug 22, 2018	76.18	76.63	75.44	76.09	171,530	+0.15(+0.20%)
Aug 21, 2018	75.72	76.96	75.46	75.93	308,171	+0.69(+0.92%)
Aug 20, 2018	74.38	75.77	74.38	75.24	199,156	+1.03(+1.39%)
Aug 17, 2018	73.23	74.49	72.45	74.21	234,434	+1.18(+1.61%)
Aug 16, 2018	73.66	74.73	72.65	73.03	187,004	+0.27(+0.38%)
Aug 15, 2018	71.80	73.19	70.87	72.76	278,561	+0.71(+0.99%)
Aug 14, 2018	71.36	72.77	71.36	72.05	200,443	+0.92(+1.29%)
Aug 13, 2018	72.37	72.71	70.70	71.13	213,033	-1.10(-1.52%)
Aug 10, 2018	72.15	73.03	71.25	72.23	248,987	-0.08(-0.10%)
Aug 09, 2018	73.73	73.73	72.20	72.30	149,668	-1.17(-1.59%)
Aug 08, 2018	74.33	74.38	73.36	73.47	245,368	-0.84(-1.14%)
Aug 07, 2018	73.06	75.71	73.06	74.31	416,914	+1.64(+2.26%)
Aug 06, 2018	70.38	73.20	68.95	72.67	635,853	+5.59(+8.33%)
Aug 03, 2018	66.49	67.38	66.19	67.09	200,160	+0.72(+1.09%)
Aug 02, 2018	66.07	67.66	65.87	66.37	157,494	-0.26(-0.38%)
Aug 01, 2018	66.37	67.29	65.38	66.62	734,790	+0.26(+0.39%)
Jul 31, 2018	67.30	67.63	66.32	66.37	434,366	-0.76(-1.13%)
Jul 30, 2018	65.94	67.64	65.59	67.13	445,058	+1.74(+2.65%)
Jul 27, 2018	62.24	65.83	61.77	65.39	392,200	+3.80(+6.17%)
Jul 26, 2018	65.62	69.12	59.77	61.59	668,422	-0.09(-0.15%)
Jul 25, 2018	62.68	62.85	59.96	61.68	327,981	-1.85(-2.91%)
Jul 24, 2018	64.72	65.08	63.04	63.53	344,408	-0.87(-1.35%)
Jul 23, 2018	64.03	64.63	63.63	64.40	79,255	+0.37(+0.58%)
Jul 20, 2018	64.16	64.67	63.15	64.03	124,003	-0.23(-0.35%)
Jul 19, 2018	62.90	64.52	62.58	64.26	199,677	+1.45(+2.31%)
Jul 18, 2018	60.65	63.44	59.95	62.81	330,616	-0.52(-0.82%)
Jul 17, 2018	61.94	64.26	61.94	63.33	137,711	+1.34(+2.16%)
Jul 16, 2018	62.38	62.58	60.97	62.00	174,922	-0.27(-0.43%)
Jul 13, 2018	62.28	62.64	61.66	62.26	235,311	+0.13(+0.21%)
Jul 12, 2018	63.55	63.69	61.78	62.13	231,145	-1.56(-2.46%)
Jul 11, 2018	63.94	64.79	63.06	63.69	232,187	-1.02(-1.58%)
Jul 10, 2018	67.98	68.45	63.70	64.72	446,088	-3.78(-5.52%)
Jul 09, 2018	66.82	69.21	66.63	68.50	398,255	+1.99(+2.99%)
Jul 06, 2018	66.04	67.44	65.86	66.51	575,837	+0.34(+0.52%)
Jul 05, 2018	63.79	66.52	63.79	66.17	389,457	+3.10(+4.92%)
Jul 03, 2018		63.07	63.07	63.07	0	+1.91(+3.12%)
Jul 02, 2018	59.07	61.27	58.36	61.16	601,096	+1.42(+2.38%)
Jun 29, 2018	61.87	61.92	59.63	59.74	251,562	-2.13(-3.45%)
Jun 28, 2018	63.39	63.39	60.96	61.87	464,431	-1.90(-2.97%)
Jun 27, 2018	66.15	66.15	63.74	63.77	275,599	-2.44(-3.68%)
Jun 26, 2018	67.51	67.51	65.87	66.21	345,435	-1.31(-1.94%)
Jun 25, 2018	70.59	70.59	67.26	67.51	215,436	-3.53(-4.97%)
Jun 22, 2018	70.21	71.65	70.21	71.04	263,815	+1.56(+2.25%)
Jun 21, 2018	69.71	69.71	68.96	69.48	152,041	-0.01(-0.01%)
Jun 20, 2018	69.17	69.63	68.40	69.49	246,857	+0.71(+1.03%)
Jun 19, 2018	68.64	69.06	68.27	68.78	202,905	-0.37(-0.53%)
Jun 18, 2018	67.70	69.57	67.70	69.15	248,390	+1.44(+2.13%)
Jun 15, 2018		68.81	67.48	67.70	278,415	+0.23(+0.34%)
Jun 14, 2018	68.19	68.38	67.43	67.48	229,238	-0.58(-0.85%)
Jun 13, 2018	70.18	70.41	67.93	68.06	184,926	-2.14(-3.05%)
Jun 12, 2018	70.68	71.12	69.83	70.20	133,444	-0.31(-0.44%)
Jun 11, 2018	69.75	71.03	69.75	70.51	152,330	+0.84(+1.21%)
Jun 08, 2018	68.97	69.85	68.96	69.67	146,113	+0.63(+0.91%)
Jun 07, 2018	69.40	70.72	68.66	69.04	147,366	-0.23(-0.33%)
Jun 06, 2018		69.51		69.27	163,224	+0.64(+0.93%)
Jun 05, 2018	67.55	68.90	67.47	68.63	136,251	+0.80(+1.17%)
Jun 04, 2018	67.86	68.78	67.60	67.84	178,891	+0.26(+0.38%)
Jun 01, 2018	67.26	68.25	66.77	67.58	157,511	+0.96(+1.44%)
May 31, 2018	66.83	67.52	65.97	66.62	198,628	-0.15(-0.23%)
May 30, 2018	66.35	67.73	66.12	66.78	131,588	+0.78(+1.19%)
May 29, 2018	65.60	66.65	65.60	65.99	198,127	-0.40(-0.60%)
May 25, 2018		66.39	66.39	66.39	0	+0.44(+0.67%)
May 24, 2018	65.06	66.20	65.06	65.94	255,398	+0.74(+1.13%)
May 23, 2018	65.46	66.15	64.67	65.21	276,410	-0.47(-0.72%)
May 22, 2018	67.92	68.85	65.55	65.68	353,688	-1.92(-2.84%)
May 21, 2018	68.49	69.12	67.51	67.60	285,662	-0.26(-0.38%)
May 18, 2018	68.76	68.76	67.16	67.85	143,293	-0.77(-1.12%)
May 17, 2018	67.36	69.63	67.36	68.62	164,188	+1.41(+2.09%)
May 16, 2018	65.41	67.78	65.36	67.21	140,790	+2.01(+3.09%)
May 15, 2018	65.17	65.63	64.82	65.20	191,963	-0.39(-0.59%)
May 14, 2018	64.49	66.01	64.49	65.58	140,220	+1.11(+1.73%)
May 11, 2018	64.17	64.97	64.15	64.47	133,122	+0.16(+0.25%)
May 10, 2018	64.94	64.99	63.89	64.31	237,745	-0.59(-0.90%)
May 09, 2018	65.50	65.72	63.70	64.89	198,995	-0.18(-0.28%)
May 08, 2018	63.95	65.17	63.25	65.07	192,045	+1.13(+1.77%)
May 07, 2018	64.39	64.39	63.07	63.94	307,689	-0.17(-0.27%)
May 04, 2018	63.65	64.81	63.13	64.11	185,102	+0.28(+0.44%)
May 03, 2018	62.99	64.25	62.68	63.83	244,483	+0.61(+0.97%)
May 02, 2018	62.92	64.33	61.90	63.21	329,921	+0.39(+0.62%)
May 01, 2018	61.55	63.28	60.79	62.83	346,897	+1.09(+1.76%)
Apr 30, 2018	62.37	63.63	61.62	61.74	286,373	-0.45(-0.73%)
Apr 27, 2018	60.91	62.80	59.76	62.19	273,786	+1.36(+2.24%)
Apr 26, 2018	63.83	66.80	60.28	60.83	411,259	-2.07(-3.29%)
Apr 25, 2018	61.26	62.95	60.36	62.90	474,804	+1.79(+2.92%)
Apr 24, 2018	61.89	63.42	61.01	61.12	459,798	-0.50(-0.81%)
Apr 23, 2018	60.11	62.12	60.10	61.62	199,980	+1.62(+2.69%)
Apr 20, 2018	61.13	61.47	59.67	60.00	299,419	-1.09(-1.78%)
Apr 19, 2018	61.34	62.39	60.59	61.09	291,737	-0.52(-0.84%)
Apr 18, 2018	61.13	62.59	60.99	61.61	418,846	+0.38(+0.62%)
Apr 17, 2018	60.10	61.38	59.88	61.23	258,710	+1.12(+1.87%)
Apr 16, 2018	58.82	60.58	58.38	60.10	167,700	+2.04(+3.51%)
Apr 13, 2018	58.87	58.87	57.36	58.06	141,125	-0.51(-0.87%)
Apr 12, 2018	58.57	58.69	57.41	58.57	154,744	+0.16(+0.27%)
Apr 11, 2018	58.74	59.48	57.81	58.41	240,249	-1.44(-2.40%)
Apr 10, 2018	58.42	60.10	58.33	59.85	151,152	+2.22(+3.85%)
Apr 09, 2018	59.22	59.71	57.61	57.63	287,869	-1.11(-1.90%)
Apr 06, 2018	59.79	60.67	58.05	58.74	263,708	-1.45(-2.40%)
Apr 05, 2018	60.79	61.12	59.78	60.19	288,555	-0.14(-0.24%)
Apr 04, 2018	56.87	60.47	56.78	60.33	202,689	+2.23(+3.84%)
Apr 03, 2018	57.56	59.27	57.03	58.10	223,449	+0.81(+1.42%)
Apr 02, 2018	61.39	61.74	56.42	57.29	336,623	-4.44(-7.19%)
Mar 29, 2018		61.73	61.73	61.73	0	+1.80(+3.01%)
Mar 28, 2018	59.36	61.47	58.84	59.93	252,750	+0.77(+1.31%)
Mar 27, 2018	60.59	61.36	58.81	59.15	176,733	-1.39(-2.29%)
Mar 26, 2018	61.25	61.55	59.43	60.54	228,358	+0.02(+0.03%)
Mar 23, 2018	61.43	61.91	60.17	60.52	353,288	-0.74(-1.20%)
Mar 22, 2018	59.80	61.74	59.73	61.26	532,742	+0.70(+1.15%)
Mar 21, 2018	60.44	61.57	59.94	60.56	729,729	-1.22(-1.97%)
Mar 20, 2018	64.62	64.62	58.09	61.78	2,000,970	-7.17(-10.40%)
Mar 19, 2018	68.93	69.53	67.36	68.95	159,480	+0.12(+0.18%)
Mar 16, 2018	68.27	69.44	68.08	68.83	336,381	+0.64(+0.94%)
Mar 15, 2018	70.22	70.22	67.91	68.18	131,535	-1.78(-2.54%)
Mar 14, 2018	71.59	71.59	69.66	69.96	149,206	-0.64(-0.91%)
Mar 13, 2018	71.14	71.86	70.36	70.60	141,978	-0.08(-0.12%)
Mar 12, 2018	70.19	71.34	69.99	70.69	168,645	+0.31(+0.44%)
Mar 09, 2018	69.50	70.91	69.03	70.37	147,808	+1.38(+2.00%)
Mar 08, 2018	69.40	69.51	68.25	69.00	343,238	-0.21(-0.30%)
Mar 07, 2018		69.52		69.20	147,893	-0.41(-0.58%)
Mar 06, 2018	67.97	70.01	67.55	69.61	217,649	+2.14(+3.16%)
Mar 05, 2018	64.71	67.77	64.18	67.47	328,376	+2.32(+3.57%)
Mar 02, 2018	63.07	65.52	62.66	65.15	269,975	+1.57(+2.47%)
Mar 01, 2018	65.32	65.89	62.68	63.58	538,311	-1.45(-2.24%)
Feb 28, 2018	68.18	68.22	64.97	65.04	320,720	-3.14(-4.60%)
Feb 27, 2018	71.16	71.85	68.08	68.17	249,481	-2.83(-3.99%)
Feb 26, 2018	71.67	71.67	70.24	71.01	222,330	-0.21(-0.29%)
Feb 23, 2018	71.18	71.49	69.82	71.21	140,641	+0.52(+0.73%)
Feb 22, 2018				70.70	204,874	+0.43(+0.62%)
Feb 21, 2018	70.56	72.94	70.15	70.26	210,052	+0.05(+0.07%)
Feb 20, 2018	71.23	72.99	70.08	70.22	201,391	-1.42(-1.98%)
Feb 16, 2018		71.64	71.64	71.64	0	-0.14(-0.20%)
Feb 15, 2018	73.22	73.22	70.89	71.78	174,914	-0.27(-0.38%)
Feb 14, 2018	70.23	72.52	69.67	72.05	213,832	+1.25(+1.77%)
Feb 13, 2018	73.16	73.27	69.80	70.80	269,596	-2.47(-3.37%)
Feb 12, 2018	73.08	74.46	70.85	73.27	273,551	+0.66(+0.91%)
Feb 09, 2018	71.91	73.44	69.72	72.61	431,642	+1.97(+2.79%)
Feb 08, 2018	70.59	74.53	70.50	70.64	739,142	+2.06(+3.01%)
Feb 07, 2018	66.97	70.27	66.51	68.58	643,602	+1.37(+2.03%)
Feb 06, 2018	62.37	67.38	61.83	67.21	355,303	+3.18(+4.97%)
Feb 05, 2018	67.44	68.22	63.72	64.03	290,246	-3.93(-5.78%)
Feb 02, 2018	72.16	72.16	67.82	67.96	274,574	-4.61(-6.36%)
Feb 01, 2018	73.55	73.55	71.20	72.57	230,509	-1.28(-1.73%)
Jan 31, 2018	75.17	75.51	72.62	73.85	264,675	-0.83(-1.11%)
Jan 30, 2018	74.94	75.25	73.78	74.68	191,663	-0.34(-0.45%)
Jan 29, 2018	75.31	76.24	74.82	75.02	123,368	-0.56(-0.75%)
Jan 26, 2018	74.86	75.89	74.23	75.58	109,886	+0.99(+1.33%)
Jan 25, 2018	75.21	75.44	73.67	74.59	97,431	-0.14(-0.19%)
Jan 24, 2018	74.65	75.41	73.64	74.73	156,555	+0.33(+0.44%)
Jan 23, 2018	75.73	76.39	73.20	74.41	193,879	-1.69(-2.23%)
Jan 22, 2018	74.84	76.10	74.69	76.10	126,383	+1.28(+1.71%)
Jan 19, 2018	73.76	75.36	72.87	74.82	131,414	+1.34(+1.82%)
Jan 18, 2018	73.92	74.54	72.97	73.48	155,956	-0.56(-0.76%)
Jan 17, 2018	75.31	75.31	73.64	74.05	151,946	-0.96(-1.28%)
Jan 16, 2018	78.52	79.05	74.57	75.01	219,749	-2.63(-3.38%)
Jan 12, 2018		77.63	77.63	77.63	0	+1.76(+2.32%)
Jan 11, 2018	73.87	76.33	73.58	75.87	199,058	+2.06(+2.79%)
Jan 10, 2018	74.73	75.69	73.75	73.81	236,330	-1.04(-1.40%)
Jan 09, 2018	74.45	75.69	72.86	74.86	300,755	+0.90(+1.22%)
Jan 08, 2018	72.30	74.24	71.96	73.95	195,379	+2.03(+2.83%)
Jan 05, 2018	69.10	72.22	69.01	71.92	307,916	+2.97(+4.31%)
Jan 04, 2018	68.26	69.66	67.12	68.95	351,513	+0.83(+1.22%)
Jan 03, 2018	68.01	68.34	66.87	68.12	205,892	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Group 1 Automotive (NY: GPI )

Historical Prices

Free News Feed