Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 9.296 | 9.296 | 8.618 | 8.627 | 8,038,073 | -0.85(-8.97%) |
Feb 27, 2018 | 9.917 | 10.11 | 9.370 | 9.476 | 2,258,453 | -0.45(-4.53%) |
Feb 26, 2018 | 9.827 | 9.962 | 9.697 | 9.925 | 2,007,228 | +0.14(+1.42%) |
Feb 23, 2018 | 9.721 | 9.876 | 9.566 | 9.787 | 3,929,525 | +0.06(+0.59%) |
Feb 22, 2018 | 9.803 | 9.729 | 2,456,693 | +0.21(+2.23%) | ||
Feb 21, 2018 | 9.533 | 9.582 | 9.435 | 9.517 | 3,136,807 | +0.05(+0.52%) |
Feb 20, 2018 | 9.419 | 9.550 | 9.345 | 9.468 | 2,233,362 | +0.01(+0.09%) |
Feb 16, 2018 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | |
Feb 15, 2018 | 9.754 | 9.786 | 9.133 | 9.550 | 6,764,674 | -0.20(-2.09%) |
Feb 14, 2018 | 9.950 | 9.958 | 9.615 | 9.754 | 7,109,579 | -0.17(-1.73%) |
Feb 13, 2018 | 10.62 | 10.64 | 9.876 | 9.925 | 7,440,984 | -0.43(-4.18%) |
Feb 12, 2018 | 10.33 | 10.43 | 10.19 | 10.36 | 3,406,827 | +0.03(+0.32%) |
Feb 09, 2018 | 10.12 | 10.36 | 9.925 | 10.33 | 5,008,468 | +0.22(+2.18%) |
Feb 08, 2018 | 10.27 | 10.27 | 10.02 | 10.11 | 4,976,991 | -0.11(-1.12%) |
Feb 07, 2018 | 9.983 | 10.24 | 9.966 | 10.22 | 3,269,255 | +0.17(+1.71%) |
Feb 06, 2018 | 9.966 | 10.21 | 9.917 | 10.05 | 5,641,359 | -0.21(-2.07%) |
Feb 05, 2018 | 10.46 | 10.46 | 10.18 | 10.26 | 4,904,198 | -0.25(-2.33%) |
Feb 02, 2018 | 10.33 | 10.58 | 10.29 | 10.51 | 7,359,841 | +0.09(+0.86%) |
Feb 01, 2018 | 10.20 | 10.46 | 10.17 | 10.42 | 7,436,691 | +0.22(+2.16%) |
Jan 31, 2018 | 10.18 | 10.27 | 10.13 | 10.20 | 8,109,623 | +0.07(+0.65%) |
Jan 30, 2018 | 9.803 | 10.13 | 9.738 | 10.13 | 6,902,663 | +0.26(+2.65%) |
Jan 29, 2018 | 9.713 | 9.991 | 9.680 | 9.868 | 11,639,380 | +0.15(+1.51%) |
Jan 26, 2018 | 9.738 | 9.599 | 9.721 | 9,683,483 | +0.00(+0.00%) | |
Jan 25, 2018 | 9.729 | 9.754 | 9.476 | 9.721 | 11,566,082 | -0.01(-0.08%) |
Jan 24, 2018 | 9.729 | 9.921 | 9.231 | 9.729 | 12,692,910 | +0.00(+0.00%) |
Jan 23, 2018 | 9.370 | 9.901 | 9.354 | 9.729 | 10,123,446 | +0.38(+4.02%) |
Jan 22, 2018 | 9.901 | 9.950 | 9.084 | 9.354 | 31,979,450 | -0.77(-7.59%) |