Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0027 0.0027 0.0027 0.0027 190,000 -0.00(-15.62%)
Jan 30, 2018 0.0035 0.0035 0.0035 0.0032 231,000 +0.00(+28.00%)
Jan 29, 2018 0.0027 0.0027 0.0022 0.0025 456,169 -0.00(-7.41%)
Jan 26, 2018 0.0027 0.0027 0.0027 0.0027 14,000 +0.00(+0.00%)
Jan 25, 2018 0.0035 0.0035 0.0026 0.0027 54,000 +0.00(+3.85%)
Jan 24, 2018 0.0026 0.0028 0.0025 0.0026 2,328,500 -0.00(-23.53%)
Jan 23, 2018 0.0033 0.0034 0.0031 0.0034 99,500 -0.00(-2.86%)
Jan 22, 2018 0.0034 0.0036 0.0029 0.0035 538,300 +0.00(+34.62%)
Jan 19, 2018 0.0036 0.0036 0.0026 0.0026 2,766,000 -0.00(-16.13%)
Jan 18, 2018 0.0031 0.0036 0.0030 0.0031 1,427,000 +0.00(+3.33%)
Jan 17, 2018 0.0028 0.0035 0.0028 0.0030 1,916,138 +0.00(+0.00%)
Jan 16, 2018 0.0028 0.0028 0.0027 0.0030 1,212,505 +0.00(+14.03%)
Jan 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+14.39%)
Jan 11, 2018 0.0024 0.0028 0.0022 0.0023 931,000 -0.00(-17.86%)
Jan 10, 2018 0.0028 0.0028 0.0028 0.0028 928,700 -0.00(-3.45%)
Jan 09, 2018 0.0025 0.0030 0.0022 0.0029 4,073,260 +0.00(+0.00%)
Jan 08, 2018 0.0027 0.0030 0.0023 0.0029 886,600 +0.00(+5.45%)
Jan 05, 2018 0.0027 0.0029 0.0025 0.0027 675,721 +0.00(+2.23%)
Jan 04, 2018 0.0027 0.0028 0.0023 0.0027 1,947,158 +0.00(+28.10%)
Jan 03, 2018 0.0041 0.0042 0.0020 0.0021 13,196,800 -0.00(-38.24%)
Jan 02, 2018 0.0035 0.0041 0.0026 0.0034 7,380,643 -0.00(-2.86%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Dec 28, 2017 0.0041 0.0044 0.0026 0.0039 1,680,471 -0.00(-4.88%)
Dec 27, 2017 0.0032 0.0050 0.0030 0.0041 8,041,229 +0.00(+28.13%)
Dec 26, 2017 0.0060 0.0060 0.0031 0.0032 5,735,116 -0.00(-46.67%)
Dec 22, 2017 0.0039 0.0075 0.0039 0.0060 5,839,915 +0.00(+33.33%)
Dec 21, 2017 0.0045 0.0045 0.0045 0.0045 25,675 -0.00(-2.17%)
Dec 20, 2017 0.0050 0.0050 0.0045 0.0046 260,500 -0.00(-1.08%)
Dec 19, 2017 0.0047 0.0049 0.0043 0.0046 516,824 +0.00(+3.33%)
Dec 18, 2017 0.0043 0.0046 0.0043 0.0045 522,757 +0.00(+0.00%)
Dec 15, 2017 0.0035 0.0046 0.0035 0.0045 2,771,590 +0.00(+15.38%)
Dec 14, 2017 0.0036 0.0040 0.0035 0.0039 345,800 -0.00(-2.50%)
Dec 13, 2017 0.0040 0.0040 0.0035 0.0040 835,600 +0.00(+0.00%)
Dec 12, 2017 0.0045 0.0045 0.0036 0.0040 127,400 -0.00(-4.76%)
Dec 11, 2017 0.0047 0.0047 0.0035 0.0042 1,299,794 +0.00(+5.00%)
Dec 08, 2017 0.0050 0.0050 0.0037 0.0040 541,577 -0.00(-9.09%)
Dec 07, 2017 0.0043 0.0044 0.0043 0.0044 486,100 +0.00(+2.56%)
Dec 06, 2017 0.0044 0.0054 0.0036 0.0043 508,013 -0.00(-14.20%)
Dec 05, 2017 0.0060 0.0060 0.0031 0.0050 333,535 +0.00(+6.38%)
Dec 04, 2017 0.0043 0.0060 0.0043 0.0047 616,802 +0.00(+2.17%)
Dec 01, 2017 0.0046 0.0045 0.0046 31,333 +0.00(+2.22%)
Nov 30, 2017 0.0050 0.0050 0.0040 0.0045 361,669 -0.00(-10.00%)
Nov 29, 2017 0.0036 0.0050 0.0031 0.0050 630,364 +0.00(+21.95%)
Nov 28, 2017 0.0042 0.0046 0.0041 0.0041 401,130 -0.00(-4.65%)
Nov 27, 2017 0.0050 0.0050 0.0042 0.0043 368,145 -0.00(-12.24%)
Nov 24, 2017 0.0042 0.0050 0.0042 0.0049 50,600 +0.00(+7.69%)
Nov 22, 2017 0.0040 0.0057 0.0040 0.0046 420,960 +0.00(+13.75%)
Nov 21, 2017 0.0047 0.0049 0.0040 0.0040 400,424 +0.00(+0.00%)
Nov 20, 2017 0.0041 0.0045 0.0040 0.0040 232,245 -0.00(-4.76%)
Nov 17, 2017 0.0042 0.0049 0.0042 0.0042 129,273 -0.00(-12.50%)
Nov 16, 2017 0.0053 0.0054 0.0048 0.0048 1,011,332 +0.00(+0.00%)
Nov 15, 2017 0.0040 0.0052 0.0040 0.0048 242,300 -0.00(-6.80%)
Nov 14, 2017 0.0048 0.0056 0.0048 0.0052 1,153,058 -0.00(-0.96%)
Nov 13, 2017 0.0040 0.0064 0.0031 0.0052 431,100 -0.00(-13.33%)
Nov 10, 2017 0.0069 0.0069 0.0060 0.0060 1,841,853 +0.00(+42.86%)
Nov 09, 2017 0.0043 0.0062 0.0038 0.0042 271,873 -0.00(-22.22%)
Nov 08, 2017 0.0044 0.0065 0.0043 0.0054 682,041 +0.00(+22.73%)
Nov 07, 2017 0.0050 0.0050 0.0037 0.0044 1,249,722 -0.00(-12.00%)
Nov 06, 2017 0.0043 0.0053 0.0040 0.0050 1,118,764 -0.00(-7.41%)
Nov 03, 2017 0.0047 0.0054 0.0047 0.0054 159,695 +0.00(+10.20%)
Nov 02, 2017 0.0046 0.0050 0.0046 0.0049 1,482,286 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.