Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 193,500 | +0.01(+10.00%) |
Jan 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,000 | -0.01(-9.09%) |
Jan 29, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 448,000 | +0.01(+10.00%) |
Jan 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 132,000 | +0.01(+5.26%) |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 226,900 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 306,700 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,272 | +0.01(+5.56%) |
Jan 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 412,250 | -0.01(-5.26%) |
Jan 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,073 | +0.01(+5.56%) |
Jan 12, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 86,500 | -0.01(-10.00%) |
Jan 11, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 919,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 1,135,000 | +0.01(+11.11%) |
Jan 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,000 | -0.01(-5.26%) |
Jan 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 171,900 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 234,700 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,681 | +0.01(+5.56%) |
Jan 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 178,900 | -0.01(-10.00%) |
Dec 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 28, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 160,500 | +0.01(+5.56%) |
Dec 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 401,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 257,000 | -0.01(-5.26%) |
Dec 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 40 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 55,000 | +0.01(+5.56%) |
Dec 18, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,610 | -0.01(-5.26%) |
Dec 15, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 462,400 | -0.01(-5.00%) |
Dec 14, 2017 | 0.1200 | 0.1250 | 0.1000 | 0.1000 | 1,425,153 | -0.00(-4.76%) |
Dec 13, 2017 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 522,285 | +0.01(+10.53%) |
Dec 12, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 68,000 | -0.01(-5.00%) |
Dec 11, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 110,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 181,500 | +0.01(+5.26%) |
Dec 07, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 46,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 23,235 | +0.01(+11.76%) |
Dec 05, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 120,000 | -0.00(-5.56%) |
Dec 04, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 59,300 | -0.01(-5.26%) |
Dec 01, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 58,500 | +0.01(+5.56%) |
Nov 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 325,777 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 600 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 95,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Nov 22, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 50,400 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,700 | -0.01(-5.00%) |
Nov 17, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 302,500 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,400 | +0.01(+5.26%) |
Nov 15, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 151,400 | -0.01(-5.00%) |
Nov 14, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 42,500 | +0.01(+5.26%) |
Nov 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,900 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,110 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 52,500 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 223,500 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,100 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1150 | 0.1200 | 0.0950 | 0.0950 | 564,000 | -0.02(-17.39%) |
Nov 03, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 1,825,900 | +0.02(+21.05%) |
Nov 02, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 36,000 | -0.01(-5.00%) |