Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.16(+0.72%) | |
Sep 06, 2018 | 22.38 | 22.69 | 22.16 | 22.19 | 233,376 | -0.21(-0.94%) |
Sep 05, 2018 | 22.85 | 22.86 | 21.90 | 22.40 | 336,270 | -0.44(-1.93%) |
Sep 04, 2018 | 22.79 | 23.05 | 22.56 | 22.84 | 184,726 | -0.05(-0.22%) |
Aug 31, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.07(-0.30%) | |
Aug 30, 2018 | 22.71 | 23.12 | 22.57 | 22.96 | 120,505 | +0.23(+1.01%) |
Aug 29, 2018 | 22.58 | 23.03 | 22.58 | 22.73 | 100,312 | +0.07(+0.31%) |
Aug 28, 2018 | 22.65 | 22.71 | 22.28 | 22.66 | 196,188 | +0.10(+0.44%) |
Aug 27, 2018 | 22.43 | 22.60 | 22.29 | 22.56 | 144,049 | +0.19(+0.85%) |
Aug 24, 2018 | 22.48 | 22.62 | 22.25 | 22.37 | 150,800 | -0.03(-0.13%) |
Aug 23, 2018 | 22.33 | 22.63 | 22.30 | 22.40 | 146,388 | +0.03(+0.13%) |
Aug 22, 2018 | 22.17 | 22.48 | 21.99 | 22.37 | 171,270 | +0.13(+0.58%) |
Aug 21, 2018 | 22.00 | 22.31 | 21.94 | 22.24 | 270,458 | +0.28(+1.28%) |
Aug 20, 2018 | 22.00 | 22.11 | 21.83 | 21.96 | 196,657 | -0.03(-0.14%) |
Aug 17, 2018 | 21.85 | 22.14 | 21.62 | 21.99 | 211,800 | +0.08(+0.37%) |
Aug 16, 2018 | 21.58 | 21.98 | 21.39 | 21.91 | 198,444 | +0.40(+1.86%) |
Aug 15, 2018 | 21.85 | 21.98 | 21.43 | 21.51 | 157,196 | -0.36(-1.65%) |
Aug 14, 2018 | 21.63 | 21.91 | 21.56 | 21.87 | 100,142 | +0.25(+1.16%) |
Aug 13, 2018 | 21.73 | 21.91 | 21.42 | 21.62 | 101,276 | -0.07(-0.32%) |
Aug 10, 2018 | 21.54 | 21.90 | 21.48 | 21.69 | 132,900 | +0.02(+0.09%) |
Aug 09, 2018 | 21.46 | 21.92 | 21.46 | 21.67 | 177,228 | +0.30(+1.40%) |
Aug 08, 2018 | 21.54 | 21.64 | 21.11 | 21.37 | 158,754 | -0.11(-0.51%) |
Aug 07, 2018 | 21.73 | 21.84 | 21.46 | 21.48 | 271,988 | -0.30(-1.38%) |
Aug 06, 2018 | 21.26 | 21.79 | 21.16 | 21.78 | 219,182 | +0.51(+2.40%) |
Aug 03, 2018 | 21.06 | 21.42 | 21.00 | 21.27 | 223,300 | +0.26(+1.24%) |
Aug 02, 2018 | 21.36 | 21.57 | 20.58 | 21.01 | 440,096 | -0.36(-1.68%) |