Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.960 | 8.000 | 6.960 | 7.880 | 50,900 | +0.88(+12.57%) |
Nov 29, 2018 | 6.840 | 7.140 | 6.570 | 7.000 | 41,425 | +0.19(+2.79%) |
Nov 28, 2018 | 6.210 | 7.000 | 6.210 | 6.810 | 30,674 | +0.56(+8.96%) |
Nov 27, 2018 | 7.100 | 7.200 | 6.250 | 6.250 | 94,218 | -0.81(-11.47%) |
Nov 26, 2018 | 7.770 | 8.140 | 6.950 | 7.060 | 35,969 | -0.34(-4.59%) |
Nov 23, 2018 | 6.950 | 8.100 | 6.950 | 7.400 | 22,500 | +0.70(+10.45%) |
Nov 21, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.43(-6.03%) | |
Nov 20, 2018 | 7.000 | 7.500 | 7.000 | 7.130 | 21,036 | +0.13(+1.86%) |
Nov 19, 2018 | 7.450 | 7.780 | 6.950 | 7.000 | 32,490 | -0.53(-7.04%) |
Nov 16, 2018 | 7.560 | 8.000 | 7.480 | 7.530 | 42,300 | -0.03(-0.40%) |
Nov 15, 2018 | 7.580 | 8.095 | 7.360 | 7.560 | 36,073 | +0.01(+0.13%) |
Nov 14, 2018 | 7.000 | 8.100 | 6.700 | 7.550 | 46,730 | -0.11(-1.44%) |
Nov 13, 2018 | 8.630 | 8.670 | 7.035 | 7.660 | 59,606 | -0.86(-10.09%) |
Nov 12, 2018 | 8.700 | 8.800 | 8.210 | 8.520 | 53,336 | -0.08(-0.93%) |
Nov 09, 2018 | 8.580 | 8.900 | 8.415 | 8.600 | 4,100 | -0.10(-1.15%) |
Nov 08, 2018 | 8.590 | 9.000 | 8.300 | 8.700 | 12,954 | -0.12(-1.36%) |
Nov 07, 2018 | 8.860 | 8.860 | 8.310 | 8.820 | 7,493 | -0.03(-0.34%) |
Nov 06, 2018 | 8.740 | 8.900 | 8.290 | 8.850 | 22,515 | +0.15(+1.72%) |
Nov 05, 2018 | 8.690 | 8.780 | 8.200 | 8.700 | 12,367 | +0.02(+0.23%) |
Nov 02, 2018 | 8.810 | 8.830 | 8.610 | 8.680 | 7,100 | -0.07(-0.80%) |
Nov 01, 2018 | 8.740 | 8.970 | 8.456 | 8.750 | 23,056 | +0.05(+0.57%) |
Oct 31, 2018 | 8.760 | 8.990 | 8.170 | 8.700 | 16,007 | -0.01(-0.11%) |
Oct 30, 2018 | 8.390 | 9.040 | 8.390 | 8.710 | 79,087 | +0.40(+4.81%) |
Oct 29, 2018 | 8.460 | 8.500 | 8.150 | 8.310 | 91,819 | -0.19(-2.24%) |
Oct 26, 2018 | 8.750 | 8.900 | 8.250 | 8.500 | 71,600 | -0.51(-5.66%) |
Oct 25, 2018 | 8.750 | 9.140 | 8.250 | 9.010 | 102,794 | +1.01(+12.62%) |
Oct 24, 2018 | 8.840 | 8.840 | 7.300 | 8.000 | 86,048 | -0.88(-9.91%) |
Oct 23, 2018 | 9.200 | 9.200 | 8.601 | 8.880 | 66,360 | -0.32(-3.48%) |
Oct 22, 2018 | 9.190 | 9.400 | 8.560 | 9.200 | 152,036 | +0.17(+1.88%) |
Oct 19, 2018 | 8.160 | 9.900 | 8.060 | 9.030 | 351,900 | +0.88(+10.80%) |