Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 38.20 | 38.20 | 38.20 | 127 | +0.00(+0.00%) | |
Dec 28, 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 400 | +0.20(+0.53%) |
Dec 27, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 276 | -0.75(-1.94%) |
Dec 26, 2018 | 38.00 | 38.75 | 38.00 | 38.75 | 1,096 | +0.75(+1.97%) |
Dec 24, 2018 | 38.00 | 38.05 | 38.00 | 38.00 | 500 | -0.30(-0.78%) |
Dec 21, 2018 | 38.10 | 38.30 | 38.10 | 38.30 | 400 | -0.95(-2.42%) |
Dec 20, 2018 | 39.30 | 39.30 | 39.15 | 39.25 | 6,236 | -0.95(-2.36%) |
Dec 19, 2018 | 40.95 | 40.95 | 40.20 | 40.20 | 415 | +0.45(+1.13%) |
Dec 18, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 518 | -0.10(-0.25%) |
Dec 17, 2018 | 39.85 | 39.85 | 39.85 | 39.85 | 794 | -0.35(-0.87%) |
Dec 14, 2018 | 40.20 | 40.20 | 40.20 | 40.20 | 500 | -0.78(-1.90%) |
Dec 13, 2018 | 40.47 | 40.98 | 40.25 | 40.98 | 5,810 | -0.56(-1.34%) |
Dec 12, 2018 | 41.35 | 41.54 | 41.17 | 41.54 | 35,734 | +2.99(+7.75%) |
Dec 11, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 1,170 | +0.25(+0.65%) |
Dec 10, 2018 | 38.90 | 38.90 | 38.30 | 38.30 | 2,108 | -0.98(-2.50%) |
Dec 07, 2018 | 39.28 | 39.28 | 39.28 | 39.28 | 500 | -1.27(-3.12%) |
Dec 06, 2018 | 40.55 | 40.55 | 40.55 | 84 | +0.00(+0.00%) | |
Dec 04, 2018 | 40.00 | 40.55 | 39.80 | 40.55 | 900 | +0.25(+0.62%) |
Dec 03, 2018 | 40.30 | 40.30 | 40.30 | 40.30 | 392 | +1.37(+3.52%) |
Nov 30, 2018 | 39.05 | 39.05 | 38.93 | 38.93 | 300 | -0.54(-1.37%) |
Nov 29, 2018 | 39.47 | 39.47 | 39.47 | 200 | +0.00(+0.00%) | |
Nov 28, 2018 | 39.47 | 39.47 | 39.47 | 39.47 | 244 | +0.43(+1.10%) |
Nov 27, 2018 | 39.04 | 39.04 | 39.04 | 39.04 | 205 | +0.14(+0.36%) |
Nov 26, 2018 | 38.90 | 38.90 | 38.90 | 183 | +0.00(+0.00%) | |
Nov 23, 2018 | 38.90 | 38.90 | 38.90 | 38.90 | 300 | -1.44(-3.57%) |
Nov 21, 2018 | 40.34 | 40.34 | 40.34 | 0 | +1.11(+2.83%) | |
Nov 20, 2018 | 39.95 | 39.95 | 39.23 | 39.23 | 652 | -0.72(-1.80%) |
Nov 19, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 572 | -0.62(-1.53%) |
Nov 16, 2018 | 40.95 | 40.95 | 40.45 | 40.57 | 1,600 | +0.52(+1.30%) |
Nov 15, 2018 | 40.05 | 40.05 | 40.05 | 161 | +0.00(+0.00%) | |
Nov 14, 2018 | 40.05 | 40.05 | 40.05 | 40.05 | 277 | +0.42(+1.06%) |
Nov 13, 2018 | 39.75 | 40.10 | 39.63 | 39.63 | 1,258 | -0.42(-1.05%) |
Nov 12, 2018 | 40.50 | 40.65 | 40.05 | 40.05 | 4,778 | -1.75(-4.19%) |
Nov 09, 2018 | 41.80 | 41.80 | 41.80 | 34 | +0.00(+0.00%) | |
Nov 07, 2018 | 41.80 | 41.80 | 41.80 | 0 | +0.23(+0.55%) | |
Nov 06, 2018 | 41.57 | 41.57 | 41.57 | 176 | +0.00(+0.00%) | |
Nov 05, 2018 | 41.57 | 41.57 | 41.57 | 112 | +0.00(+0.00%) | |
Nov 02, 2018 | 41.57 | 41.57 | 41.57 | 173 | +0.00(+0.00%) | |
Nov 01, 2018 | 41.57 | 41.57 | 41.57 | 59 | +0.00(+0.00%) | |
Oct 31, 2018 | 41.57 | 41.57 | 41.57 | 242 | +0.00(+0.00%) | |
Oct 30, 2018 | 41.20 | 41.57 | 41.00 | 41.57 | 1,399 | -0.33(-0.79%) |
Oct 29, 2018 | 41.15 | 41.90 | 41.15 | 41.90 | 343 | +0.06(+0.14%) |
Oct 26, 2018 | 41.84 | 41.84 | 41.84 | 41.84 | 200 | +3.49(+9.10%) |
Oct 25, 2018 | 38.35 | 38.35 | 38.35 | 38.35 | 273 | -1.71(-4.27%) |
Oct 24, 2018 | 40.06 | 40.06 | 40.06 | 125 | +0.00(+0.00%) | |
Oct 23, 2018 | 40.06 | 40.06 | 40.06 | 211 | +0.00(+0.00%) | |
Oct 22, 2018 | 40.10 | 40.10 | 40.06 | 40.06 | 260 | -0.60(-1.48%) |
Oct 19, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 300 | -0.68(-1.64%) |
Oct 18, 2018 | 41.27 | 41.56 | 41.27 | 41.34 | 643 | -0.11(-0.27%) |
Oct 17, 2018 | 41.25 | 41.45 | 41.25 | 41.45 | 1,072 | +0.83(+2.04%) |
Oct 16, 2018 | 40.62 | 40.62 | 40.62 | 157 | +0.00(+0.00%) | |
Oct 15, 2018 | 40.62 | 40.62 | 40.62 | 40.62 | 135 | +0.35(+0.87%) |
Oct 12, 2018 | 40.28 | 40.28 | 40.27 | 40.27 | 1,000 | -0.34(-0.84%) |
Oct 11, 2018 | 40.65 | 40.80 | 40.61 | 40.61 | 940 | -1.49(-3.54%) |
Oct 10, 2018 | 42.10 | 42.10 | 42.10 | 229 | +0.00(+0.00%) | |
Oct 09, 2018 | 41.60 | 42.10 | 41.55 | 42.10 | 2,419 | -0.32(-0.75%) |
Oct 08, 2018 | 42.42 | 42.42 | 42.42 | 42.42 | 401 | -0.15(-0.35%) |
Oct 05, 2018 | 42.76 | 42.76 | 42.37 | 42.57 | 1,400 | +0.14(+0.33%) |
Oct 04, 2018 | 42.43 | 42.43 | 42.43 | 423 | +0.00(+0.00%) | |
Oct 03, 2018 | 41.90 | 42.43 | 41.90 | 42.43 | 474 | +1.08(+2.61%) |
Oct 02, 2018 | 41.35 | 41.35 | 41.35 | 223 | +0.00(+0.00%) |