Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.625 | 1.625 | 1.600 | 1.600 | 3,100 | -0.01(-0.62%) |
Feb 26, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) | |
Feb 21, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.09(-5.45%) | |
Feb 20, 2018 | 1.600 | 1.650 | 1.600 | 1.650 | 10,337 | +0.05(+3.12%) |
Feb 14, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Feb 09, 2018 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
Feb 08, 2018 | 1.620 | 1.620 | 1.600 | 1.600 | 6,000 | -0.01(-0.62%) |
Feb 06, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.71%) | |
Feb 05, 2018 | 1.621 | 1.621 | 1.621 | 1.621 | 2,800 | -0.04(-2.32%) |
Feb 02, 2018 | 1.640 | 1.660 | 1.610 | 1.660 | 11,933 | +0.01(+0.61%) |
Feb 01, 2018 | 1.610 | 1.650 | 1.610 | 1.650 | 12,800 | +0.04(+2.48%) |
Jan 29, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
Jan 26, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 110 | +0.06(+3.77%) |
Jan 25, 2018 | 1.620 | 1.620 | 1.590 | 1.590 | 3,333 | -0.01(-0.63%) |
Jan 24, 2018 | 1.614 | 1.620 | 1.600 | 1.600 | 4,200 | +0.00(+0.00%) |
Jan 23, 2018 | 1.610 | 1.626 | 1.600 | 1.600 | 32,493 | -0.01(-0.62%) |
Jan 22, 2018 | 1.626 | 1.626 | 1.600 | 1.610 | 37,397 | -0.02(-1.23%) |
Jan 19, 2018 | 1.640 | 1.640 | 1.610 | 1.630 | 7,400 | +0.02(+1.24%) |
Jan 17, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.43%) | |
Jan 16, 2018 | 1.630 | 1.630 | 1.590 | 1.617 | 17,846 | -0.00(-0.19%) |
Jan 12, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) | |
Jan 05, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) | |
Jan 04, 2018 | 1.590 | 1.590 | 1.580 | 1.580 | 1,350 | -0.02(-1.25%) |
Dec 29, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
Dec 28, 2017 | 1.595 | 1.595 | 1.580 | 1.580 | 7,700 | +0.00(+0.00%) |
Dec 27, 2017 | 1.550 | 1.585 | 1.550 | 1.580 | 12,944 | -0.04(-2.47%) |
Dec 26, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 5,210 | +0.00(+0.00%) |
Dec 22, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 6,703 | +0.00(+0.00%) |
Dec 21, 2017 | 1.620 | 1.650 | 1.620 | 1.620 | 5,615 | +0.00(+0.00%) |
Dec 20, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 9,900 | +0.03(+1.89%) |
Dec 19, 2017 | 1.620 | 1.620 | 1.590 | 1.590 | 18,528 | -0.03(-1.85%) |
Dec 18, 2017 | 1.610 | 1.650 | 1.610 | 1.620 | 13,580 | -0.03(-1.82%) |
Dec 15, 2017 | 1.610 | 1.650 | 1.610 | 1.650 | 2,689 | +0.01(+0.61%) |
Dec 13, 2017 | 1.640 | 1.640 | 1.640 | 0 | +0.01(+0.61%) | |
Dec 12, 2017 | 1.630 | 1.630 | 1.630 | 1.630 | 5,250 | +0.00(+0.00%) |
Dec 11, 2017 | 1.630 | 1.630 | 1.630 | 1.630 | 5,040 | +0.03(+1.87%) |
Dec 08, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | -0.02(-1.23%) |
Dec 05, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) | |
Dec 04, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 3,500 | +0.00(+0.00%) |