Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 206,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 40,000 | +0.00(+7.14%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 357,600 | -0.00(-6.67%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 363,000 | -0.01(-6.25%) |
Feb 13, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 283,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 175,000 | -0.01(-11.11%) |
Feb 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 110,000 | -0.01(-5.26%) |
Feb 08, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 91,700 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 02, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 106,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,339 | -0.01(-5.26%) |
Jan 24, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 273,500 | +0.01(+5.56%) |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,999 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 238,000 | -0.01(-10.00%) |
Jan 12, 2018 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 482,000 | +0.01(+11.11%) |
Jan 11, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,100 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 65,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 351,900 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,160 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 293,400 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 215,000 | -0.01(-5.88%) |
Dec 21, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 62,000 | +0.01(+13.33%) |
Dec 20, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,000 | -0.01(-6.25%) |
Dec 19, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 34,170 | -0.01(-11.11%) |
Dec 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Dec 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,075 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 57,002 | +0.01(+6.25%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0850 | 0.0900 | 0.0650 | 0.0800 | 1,292,947 | -0.02(-20.00%) |