Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.995 | 2.995 | 2.995 | 0 | +0.09(+3.10%) | |
Mar 28, 2018 | 2.950 | 2.960 | 2.850 | 2.905 | 2,127 | +0.05(+1.73%) |
Mar 27, 2018 | 2.850 | 2.856 | 2.784 | 2.856 | 2,561 | -0.08(-2.57%) |
Mar 26, 2018 | 2.924 | 3.000 | 2.850 | 2.931 | 6,191 | -0.02(-0.64%) |
Mar 23, 2018 | 2.875 | 2.950 | 2.783 | 2.950 | 5,839 | +0.05(+1.72%) |
Mar 22, 2018 | 2.850 | 2.917 | 2.800 | 2.900 | 2,244 | +0.05(+1.62%) |
Mar 21, 2018 | 2.892 | 2.950 | 2.783 | 2.854 | 2,260 | +0.00(+0.13%) |
Mar 20, 2018 | 2.850 | 2.850 | 2.750 | 2.850 | 2,104 | -0.05(-1.74%) |
Mar 19, 2018 | 2.950 | 2.950 | 2.900 | 2.900 | 5,594 | -0.05(-1.68%) |
Mar 16, 2018 | 2.800 | 2.950 | 2.800 | 2.950 | 24,789 | +0.15(+5.36%) |
Mar 15, 2018 | 2.805 | 2.805 | 2.800 | 2.800 | 951 | -0.01(-0.18%) |
Mar 14, 2018 | 2.800 | 2.850 | 2.800 | 2.805 | 5,609 | +0.06(+2.00%) |
Mar 13, 2018 | 2.786 | 2.800 | 2.650 | 2.750 | 16,202 | -0.05(-1.79%) |
Mar 12, 2018 | 2.750 | 2.900 | 2.750 | 2.800 | 38,841 | +0.20(+7.69%) |
Mar 09, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 3,593 | +0.10(+4.00%) |
Mar 08, 2018 | 2.750 | 2.750 | 2.500 | 2.500 | 2,270 | -0.10(-3.85%) |
Mar 07, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 3,310 | -0.05(-1.89%) |
Mar 06, 2018 | 2.700 | 2.700 | 2.600 | 2.650 | 2,293 | -0.05(-1.85%) |
Mar 05, 2018 | 2.550 | 2.700 | 2.550 | 2.700 | 6,639 | +0.15(+5.88%) |
Mar 02, 2018 | 2.550 | 2.550 | 2.500 | 2.550 | 4,760 | +0.00(+0.00%) |
Mar 01, 2018 | 2.425 | 2.575 | 2.425 | 2.550 | 9,686 | +0.00(+0.00%) |
Feb 28, 2018 | 2.500 | 2.550 | 2.500 | 2.550 | 2,999 | +0.15(+6.03%) |
Feb 27, 2018 | 2.500 | 2.540 | 2.405 | 2.405 | 5,414 | -0.03(-1.13%) |
Feb 26, 2018 | 2.400 | 2.433 | 2.400 | 2.433 | 1,121 | +0.06(+2.42%) |
Feb 23, 2018 | 2.350 | 2.375 | 2.350 | 2.375 | 2,986 | +0.02(+1.06%) |
Feb 20, 2018 | 2.350 | 2.350 | 2.350 | 57 | -0.10(-4.07%) | |
Feb 16, 2018 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
Feb 15, 2018 | 2.300 | 2.500 | 2.300 | 2.400 | 9,332 | -0.02(-0.74%) |
Feb 14, 2018 | 2.435 | 2.435 | 2.418 | 2.418 | 399 | +0.02(+0.75%) |
Feb 13, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 1,653 | +0.00(+0.00%) |
Feb 12, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 240 | +0.10(+4.35%) |
Feb 09, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 462 | -0.15(-6.12%) |
Feb 08, 2018 | 2.450 | 2.350 | 2.450 | 304 | +0.10(+4.26%) | |
Feb 07, 2018 | 2.445 | 2.445 | 2.350 | 2.350 | 3,307 | -0.05(-2.08%) |
Feb 06, 2018 | 2.400 | 2.450 | 2.400 | 2.400 | 2,449 | +0.00(+0.00%) |
Feb 05, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 744 | +0.00(+0.00%) |
Feb 02, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 854 | +0.04(+1.82%) |
Feb 01, 2018 | 2.400 | 2.400 | 2.357 | 2.357 | 1,992 | +0.01(+0.30%) |
Jan 31, 2018 | 2.400 | 2.500 | 2.350 | 2.350 | 7,178 | -0.05(-2.08%) |
Jan 30, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 1,509 | -0.10(-4.00%) |
Jan 29, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 236 | +0.00(+0.00%) |
Jan 25, 2018 | 2.500 | 2.500 | 2.500 | 146 | +0.05(+2.04%) | |
Jan 24, 2018 | 2.455 | 2.495 | 2.450 | 2.450 | 2,119 | +0.00(+0.00%) |
Jan 23, 2018 | 2.400 | 2.500 | 2.355 | 2.450 | 15,467 | +0.00(+0.00%) |
Jan 22, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 223 | -0.00(-0.20%) |
Jan 19, 2018 | 2.450 | 2.455 | 2.450 | 2.455 | 1,104 | -0.01(-0.38%) |
Jan 18, 2018 | 2.350 | 2.464 | 2.350 | 2.464 | 10,622 | +0.06(+2.47%) |
Jan 17, 2018 | 2.350 | 2.450 | 2.350 | 2.405 | 4,121 | +0.00(+0.21%) |
Jan 16, 2018 | 2.350 | 2.350 | 2.350 | 2.400 | 19,217 | +0.00(+0.00%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.29%) | |
Jan 11, 2018 | 2.450 | 2.450 | 2.360 | 2.407 | 2,411 | -0.04(-1.55%) |
Jan 10, 2018 | 2.362 | 2.450 | 2.350 | 2.445 | 3,663 | +0.09(+4.04%) |
Jan 09, 2018 | 2.350 | 2.350 | 2.345 | 2.350 | 2,631 | +0.00(+0.00%) |
Jan 08, 2018 | 2.312 | 2.400 | 2.312 | 2.350 | 7,918 | -0.05(-2.08%) |
Jan 05, 2018 | 2.457 | 2.457 | 2.395 | 2.400 | 6,519 | +0.04(+1.62%) |
Jan 04, 2018 | 2.362 | 2.362 | 2.362 | 2.362 | 180 | -0.14(-5.53%) |
Jan 03, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 225 | +0.10(+4.17%) |