Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.90 14.90 14.90 0 -0.60(-3.87%)
Apr 27, 2018 15.50 15.50 15.50 15.50 512 -1.32(-7.85%)
Apr 26, 2018 17.75 17.75 16.82 16.82 8,744 -2.66(-13.66%)
Apr 23, 2018 19.48 19.48 19.48 0 -1.30(-6.26%)
Apr 17, 2018 20.78 20.78 20.78 0 +0.28(+1.37%)
Apr 13, 2018 20.50 20.50 20.50 12 +1.75(+9.33%)
Apr 11, 2018 18.75 18.75 18.75 0 -0.75(-3.84%)
Apr 10, 2018 19.50 19.50 19.50 19.50 4,000 +1.39(+7.68%)
Apr 09, 2018 18.11 18.11 18.11 18.11 100 -0.24(-1.31%)
Apr 06, 2018 18.35 18.35 18.35 18.35 100 -0.25(-1.32%)
Apr 05, 2018 18.60 18.60 18.60 18.60 200 +1.00(+5.65%)
Apr 04, 2018 17.60 17.60 17.60 17.60 429 -1.15(-6.13%)
Apr 03, 2018 19.00 19.00 18.75 18.75 430 -0.20(-1.06%)
Mar 28, 2018 18.95 18.95 18.95 0 -1.65(-8.01%)
Mar 27, 2018 20.60 20.60 20.60 20.60 201 -0.65(-3.06%)
Mar 23, 2018 21.25 21.25 21.25 0 +0.00(+0.00%)
Mar 22, 2018 21.21 21.25 21.21 21.25 1,400 -0.75(-3.41%)
Mar 19, 2018 22.00 22.00 22.00 0 -1.60(-6.78%)
Mar 16, 2018 23.40 23.60 23.25 23.60 655 +0.00(+0.00%)
Mar 15, 2018 23.30 23.60 23.01 23.60 3,200 +1.40(+6.31%)
Mar 14, 2018 22.40 22.40 22.20 22.20 300 -0.80(-3.48%)
Mar 12, 2018 23.00 23.00 23.00 66 +1.50(+6.98%)
Mar 09, 2018 21.69 22.05 21.50 21.50 856 +1.15(+5.65%)
Mar 08, 2018 20.35 20.35 20.35 20.35 1,000 +0.20(+0.99%)
Mar 07, 2018 20.15 20.15 20.15 20.15 100 +0.05(+0.25%)
Mar 05, 2018 20.10 20.10 20.10 8 +1.10(+5.79%)
Mar 02, 2018 19.00 19.00 19.00 19.00 1,110 -0.25(-1.30%)
Mar 01, 2018 19.50 19.50 19.16 19.25 1,566 -0.61(-3.07%)
Feb 28, 2018 19.50 20.15 19.50 19.86 3,114 -0.47(-2.34%)
Feb 27, 2018 20.00 20.35 19.60 20.33 4,408 +2.50(+14.05%)
Feb 26, 2018 18.10 18.43 17.83 17.83 1,250 -0.02(-0.11%)
Feb 23, 2018 17.80 18.10 17.80 17.85 5,949 +1.45(+8.84%)
Feb 22, 2018 16.40 16.40 16.40 16.40 2,120 -0.20(-1.20%)
Feb 21, 2018 16.71 16.71 16.35 16.60 1,650 +1.33(+8.71%)
Feb 15, 2018 15.27 15.27 15.27 11 +0.66(+4.49%)
Feb 14, 2018 14.61 14.61 14.61 14.61 600 +2.16(+17.38%)
Feb 09, 2018 12.45 12.45 12.45 0 -2.15(-14.73%)
Feb 06, 2018 14.60 14.60 14.60 0 +0.75(+5.42%)
Feb 05, 2018 13.85 13.85 13.85 13.85 300 -1.24(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.