Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: VNNYF )

0.1493 UNCHANGED
Last Price Updated: 3:43 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1200 0.1200 0.1050 0.1199 6,500 +0.01(+14.19%)
May 30, 2018 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 29, 2018 0.1250 0.1250 0.1000 0.1050 14,160 -0.02(-18.54%)
May 25, 2018 0.1289 0.1289 0.1289 0 -0.00(-0.77%)
May 24, 2018 0.1100 0.1299 0.1050 0.1299 8,700 +0.00(+0.08%)
May 23, 2018 0.2345 0.2345 0.1055 0.1298 8,410 -0.00(-0.08%)
May 22, 2018 0.1055 0.1299 0.1055 0.1299 1,600 +0.00(+2.36%)
May 18, 2018 0.1269 0.1269 0.1269 0 -0.01(-8.97%)
May 17, 2018 0.1150 0.1394 0.1050 0.1394 16,600 +0.03(+25.59%)
May 16, 2018 0.1298 0.1298 0.1000 0.1110 106,296 -0.02(-14.55%)
May 15, 2018 0.1000 0.1299 0.1000 0.1299 2,500 +0.00(+0.15%)
May 14, 2018 0.1100 0.1299 0.1100 0.1297 29,384 -0.00(-0.08%)
May 11, 2018 0.1275 0.1298 0.1275 0.1298 1,100 -0.00(-0.08%)
May 10, 2018 0.1100 0.1299 0.1100 0.1299 2,620 +0.02(+18.09%)
May 09, 2018 0.1100 0.1295 0.1100 0.1100 50,800 -0.00(-0.18%)
May 08, 2018 0.1200 0.1200 0.1102 0.1102 23,435 -0.01(-6.21%)
May 07, 2018 0.1175 0.1175 0.1175 0.1175 225 -0.02(-15.77%)
May 04, 2018 0.1449 0.1449 0.1395 0.1395 15,000 +0.01(+3.95%)
May 03, 2018 0.1350 0.1350 0.1100 0.1342 3,200 -0.01(-5.96%)
May 02, 2018 0.1427 0.1427 0.1427 0.1427 2,000 +0.00(+2.96%)
May 01, 2018 0.1330 0.1386 0.1300 0.1386 1,185 +0.00(+3.05%)
Apr 30, 2018 0.1150 0.1345 0.1150 0.1345 12,500 +0.01(+12.08%)
Apr 27, 2018 0.1349 0.1349 0.1200 0.1200 12,650 -0.01(-10.71%)
Apr 26, 2018 0.1400 0.1450 0.1100 0.1344 121,386 +0.01(+7.52%)
Apr 25, 2018 0.1250 0.1400 0.1250 0.1250 11,340 +0.00(+0.00%)
Apr 24, 2018 0.1250 0.1250 0.1250 0.1250 799 -0.02(-10.71%)
Apr 23, 2018 0.1400 0.1400 0.1250 0.1400 2,775 +0.01(+5.66%)
Apr 20, 2018 0.1400 0.1499 0.1250 0.1325 45,100 +0.01(+6.00%)
Apr 19, 2018 0.1180 0.1540 0.1180 0.1250 31,125 +0.00(+4.08%)
Apr 18, 2018 0.1225 0.1250 0.1201 0.1201 28,655 -0.00(-3.92%)
Apr 17, 2018 0.1250 0.1250 0.1250 0.1250 10,545 -0.01(-3.85%)
Apr 16, 2018 0.1200 0.1300 0.1180 0.1300 36,643 +0.00(+0.00%)
Apr 13, 2018 0.1180 0.1300 0.1180 0.1300 50,208 -0.01(-8.74%)
Apr 11, 2018 0.1424 0.1424 0.1424 75 +0.00(+1.75%)
Apr 09, 2018 0.1400 0.1400 0.1400 0 +0.02(+18.82%)
Apr 06, 2018 0.1178 0.1178 0.1178 0.1178 10,000 -0.03(-21.40%)
Apr 05, 2018 0.1499 0.1499 0.1499 0.1499 545 -0.01(-5.01%)
Apr 04, 2018 0.1179 0.1578 0.1179 0.1578 16,119 +0.04(+35.57%)
Apr 03, 2018 0.1164 0.1164 0.1164 0.1164 1,120 +0.00(+0.87%)
Apr 02, 2018 0.1154 0.1154 0.1154 0.1154 3,375 -0.02(-17.51%)
Mar 29, 2018 0.1399 0.1399 0.1399 0 +0.03(+24.80%)
Mar 28, 2018 0.1121 0.1122 0.1121 0.1121 16,220 -0.03(-19.93%)
Mar 26, 2018 0.1400 0.1400 0.1400 0 +0.03(+22.38%)
Mar 23, 2018 0.1134 0.1144 0.1134 0.1144 400 +0.00(+1.24%)
Mar 22, 2018 0.1136 0.1498 0.1120 0.1130 42,218 -0.02(-15.04%)
Mar 21, 2018 0.1126 0.1330 0.1126 0.1330 1,400 +0.01(+11.11%)
Mar 20, 2018 0.1167 0.1197 0.1167 0.1197 2,000 -0.01(-10.00%)
Mar 16, 2018 0.1330 0.1330 0.1330 0 +0.01(+6.40%)
Mar 15, 2018 0.1849 0.1900 0.1121 0.1250 148,224 -0.01(-7.41%)
Mar 14, 2018 0.1200 0.1350 0.1124 0.1350 19,276 -0.01(-9.94%)
Mar 12, 2018 0.1499 0.1499 0.1499 0 +0.02(+19.92%)
Mar 09, 2018 0.1580 0.1580 0.1250 0.1250 12,150 -0.02(-14.32%)
Mar 08, 2018 0.1189 0.1550 0.1120 0.1459 26,750 +0.03(+21.58%)
Mar 07, 2018 0.1200 0.1200 0.1200 0.1200 5,550 +0.00(+0.00%)
Mar 06, 2018 0.1201 0.1400 0.1200 0.1200 6,250 +0.00(+0.00%)
Mar 05, 2018 0.1140 0.1200 0.1121 0.1200 2,971 +0.01(+5.26%)
Mar 02, 2018 0.1260 0.1400 0.1121 0.1140 19,029 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.