Beazley Plc (OP: BZLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2018 | 7.730 | 7.730 | 7.730 | 0 | -0.12(-1.53%) | |
| Jun 19, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) | |
| Jun 15, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.23(-2.82%) | |
| May 17, 2018 | 8.160 | 8.160 | 8.160 | 0 | -0.18(-2.16%) | |
| May 16, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | 1,000 | +0.20(+2.46%) |
| May 02, 2018 | 8.140 | 8.140 | 8.140 | 15,436 | -0.21(-2.51%) | |
| Apr 18, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) | |
| Apr 13, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
| Apr 12, 2018 | 8.210 | 8.350 | 8.210 | 8.350 | 64,464 | +0.25(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
