Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.60(-3.87%) | |
Apr 27, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 512 | -1.32(-7.85%) |
Apr 26, 2018 | 17.75 | 17.75 | 16.82 | 16.82 | 8,744 | -2.66(-13.66%) |
Apr 23, 2018 | 19.48 | 19.48 | 19.48 | 0 | -1.30(-6.26%) | |
Apr 17, 2018 | 20.78 | 20.78 | 20.78 | 0 | +0.28(+1.37%) | |
Apr 13, 2018 | 20.50 | 20.50 | 20.50 | 12 | +1.75(+9.33%) | |
Apr 11, 2018 | 18.75 | 18.75 | 18.75 | 0 | -0.75(-3.84%) | |
Apr 10, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 4,000 | +1.39(+7.68%) |
Apr 09, 2018 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | -0.24(-1.31%) |
Apr 06, 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | -0.25(-1.32%) |
Apr 05, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 200 | +1.00(+5.65%) |
Apr 04, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 429 | -1.15(-6.13%) |
Apr 03, 2018 | 19.00 | 19.00 | 18.75 | 18.75 | 430 | -0.20(-1.06%) |
Mar 28, 2018 | 18.95 | 18.95 | 18.95 | 0 | -1.65(-8.01%) | |
Mar 27, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 201 | -0.65(-3.06%) |
Mar 23, 2018 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 21.21 | 21.25 | 21.21 | 21.25 | 1,400 | -0.75(-3.41%) |
Mar 19, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.60(-6.78%) | |
Mar 16, 2018 | 23.40 | 23.60 | 23.25 | 23.60 | 655 | +0.00(+0.00%) |
Mar 15, 2018 | 23.30 | 23.60 | 23.01 | 23.60 | 3,200 | +1.40(+6.31%) |
Mar 14, 2018 | 22.40 | 22.40 | 22.20 | 22.20 | 300 | -0.80(-3.48%) |
Mar 12, 2018 | 23.00 | 23.00 | 23.00 | 66 | +1.50(+6.98%) | |
Mar 09, 2018 | 21.69 | 22.05 | 21.50 | 21.50 | 856 | +1.15(+5.65%) |
Mar 08, 2018 | 20.35 | 20.35 | 20.35 | 20.35 | 1,000 | +0.20(+0.99%) |
Mar 07, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.05(+0.25%) |
Mar 05, 2018 | 20.10 | 20.10 | 20.10 | 8 | +1.10(+5.79%) | |
Mar 02, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 1,110 | -0.25(-1.30%) |
Mar 01, 2018 | 19.50 | 19.50 | 19.16 | 19.25 | 1,566 | -0.61(-3.07%) |
Feb 28, 2018 | 19.50 | 20.15 | 19.50 | 19.86 | 3,114 | -0.47(-2.34%) |
Feb 27, 2018 | 20.00 | 20.35 | 19.60 | 20.33 | 4,408 | +2.50(+14.05%) |
Feb 26, 2018 | 18.10 | 18.43 | 17.83 | 17.83 | 1,250 | -0.02(-0.11%) |
Feb 23, 2018 | 17.80 | 18.10 | 17.80 | 17.85 | 5,949 | +1.45(+8.84%) |
Feb 22, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 2,120 | -0.20(-1.20%) |
Feb 21, 2018 | 16.71 | 16.71 | 16.35 | 16.60 | 1,650 | +1.33(+8.71%) |
Feb 15, 2018 | 15.27 | 15.27 | 15.27 | 11 | +0.66(+4.49%) | |
Feb 14, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 600 | +2.16(+17.38%) |
Feb 09, 2018 | 12.45 | 12.45 | 12.45 | 0 | -2.15(-14.73%) | |
Feb 06, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.75(+5.42%) | |
Feb 05, 2018 | 13.85 | 13.85 | 13.85 | 13.85 | 300 | -1.24(-8.23%) |