Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 5.174 | 5.174 | 5.174 | 0 | -0.04(-0.69%) | |
Mar 27, 2018 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | +0.03(+0.65%) |
Mar 26, 2018 | 5.177 | 5.177 | 5.177 | 5.177 | 531 | +0.01(+0.21%) |
Mar 23, 2018 | 5.166 | 5.166 | 5.166 | 5.166 | 140 | -0.00(-0.03%) |
Mar 21, 2018 | 5.168 | 5.168 | 5.168 | 0 | +0.07(+1.32%) | |
Mar 20, 2018 | 5.120 | 5.120 | 5.098 | 5.100 | 500 | -0.08(-1.54%) |
Mar 19, 2018 | 5.241 | 5.241 | 5.180 | 5.180 | 200 | +0.01(+0.19%) |
Mar 16, 2018 | 5.170 | 5.170 | 5.170 | 5.170 | 1,637 | +0.01(+0.19%) |
Mar 15, 2018 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.01(-0.19%) |
Mar 14, 2018 | 5.170 | 5.170 | 5.170 | 5.170 | 100 | -0.08(-1.52%) |
Mar 12, 2018 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) | |
Mar 09, 2018 | 5.183 | 5.240 | 5.183 | 5.240 | 900 | +0.20(+3.92%) |
Mar 08, 2018 | 5.044 | 5.046 | 5.042 | 5.042 | 5,250 | +0.02(+0.45%) |
Mar 07, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | 3,639 | +0.00(+0.00%) |
Mar 06, 2018 | 4.980 | 5.020 | 4.980 | 5.020 | 255 | +0.09(+1.74%) |
Mar 05, 2018 | 4.980 | 5.000 | 4.890 | 4.934 | 1,200 | +0.14(+2.82%) |
Mar 02, 2018 | 4.798 | 4.799 | 4.798 | 4.799 | 1,130 | -0.01(-0.27%) |
Mar 01, 2018 | 4.860 | 4.860 | 4.790 | 4.812 | 1,808 | -0.21(-4.09%) |
Feb 28, 2018 | 5.017 | 5.017 | 5.017 | 5.017 | 106 | -0.18(-3.51%) |
Feb 23, 2018 | 5.200 | 5.200 | 5.200 | 0 | +0.03(+0.52%) | |
Feb 22, 2018 | 5.173 | 5.173 | 5.173 | 5.173 | 3,679 | -0.01(-0.14%) |
Feb 21, 2018 | 5.180 | 5.180 | 5.180 | 5.180 | 270 | -0.20(-3.72%) |
Feb 16, 2018 | 5.380 | 5.380 | 5.380 | 0 | -0.07(-1.36%) | |
Feb 15, 2018 | 5.454 | 5.454 | 5.454 | 5.454 | 100 | +0.02(+0.45%) |
Feb 14, 2018 | 5.480 | 5.500 | 5.430 | 5.430 | 8,552 | -0.02(-0.45%) |
Feb 13, 2018 | 5.474 | 5.474 | 5.455 | 5.455 | 6,214 | -0.02(-0.28%) |
Feb 12, 2018 | 5.470 | 5.470 | 5.470 | 5.470 | 100 | +0.05(+0.90%) |
Feb 09, 2018 | 5.471 | 5.471 | 5.421 | 5.421 | 23,022 | -0.26(-4.54%) |
Feb 07, 2018 | 5.679 | 5.679 | 5.679 | 0 | +0.08(+1.48%) | |
Feb 06, 2018 | 5.536 | 5.600 | 5.530 | 5.596 | 1,450 | -0.02(-0.43%) |
Feb 05, 2018 | 5.620 | 5.620 | 5.620 | 5.620 | 766 | -0.14(-2.39%) |
Feb 01, 2018 | 5.758 | 5.758 | 5.758 | 0 | -0.04(-0.73%) | |
Jan 30, 2018 | 5.800 | 5.800 | 5.800 | 50 | -0.16(-2.73%) | |
Jan 25, 2018 | 5.963 | 5.963 | 5.963 | 0 | +0.03(+0.55%) | |
Jan 23, 2018 | 5.930 | 5.930 | 5.930 | 0 | +0.15(+2.60%) | |
Jan 22, 2018 | 5.780 | 5.780 | 5.780 | 5.780 | 200 | +0.06(+1.05%) |
Jan 19, 2018 | 5.720 | 5.720 | 5.720 | 5.720 | 400 | +0.12(+2.14%) |
Jan 18, 2018 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.04(+0.72%) |
Jan 17, 2018 | 5.560 | 5.560 | 5.560 | 5.560 | 100 | +0.04(+0.71%) |
Jan 12, 2018 | 5.521 | 5.521 | 5.521 | 0 | +0.02(+0.36%) | |
Jan 11, 2018 | 5.515 | 5.530 | 5.500 | 5.501 | 31,000 | +0.00(+0.02%) |
Jan 10, 2018 | 5.515 | 5.515 | 5.480 | 5.500 | 12,000 | -0.00(-0.02%) |
Jan 09, 2018 | 5.511 | 5.514 | 5.493 | 5.501 | 31,900 | -0.01(-0.18%) |
Jan 08, 2018 | 5.580 | 5.580 | 5.501 | 5.511 | 40,300 | -0.05(-0.90%) |
Jan 05, 2018 | 5.600 | 5.609 | 5.561 | 5.561 | 11,100 | -0.03(-0.50%) |
Jan 04, 2018 | 5.557 | 5.589 | 5.557 | 5.589 | 1,018 | +0.04(+0.64%) |
Jan 03, 2018 | 5.540 | 5.553 | 5.540 | 5.553 | 200 | +0.04(+0.70%) |