Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 14.88 | 14.88 | 14.88 | 8 | -0.16(-1.06%) | |
| Apr 26, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 355 | -0.75(-4.75%) |
| Apr 23, 2018 | 15.79 | 15.79 | 15.79 | 96 | +0.17(+1.09%) | |
| Apr 20, 2018 | 16.25 | 16.25 | 15.62 | 15.62 | 572 | -0.86(-5.22%) |
| Apr 19, 2018 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -0.02(-0.12%) |
| Apr 17, 2018 | 16.50 | 16.50 | 16.50 | 102 | -0.17(-1.02%) | |
| Apr 12, 2018 | 16.67 | 16.67 | 16.67 | 102 | -0.51(-2.97%) | |
| Apr 10, 2018 | 17.18 | 17.18 | 17.18 | 85 | +0.84(+5.14%) | |
| Apr 06, 2018 | 16.34 | 16.34 | 16.34 | 89 | -0.08(-0.49%) | |
| Apr 04, 2018 | 16.42 | 16.42 | 16.42 | 0 | -0.28(-1.71%) | |
| Apr 03, 2018 | 16.59 | 16.70 | 16.59 | 16.70 | 1,177 | -0.04(-0.21%) |
| Apr 02, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.00(+0.00%) |
| Mar 28, 2018 | 16.74 | 16.74 | 16.74 | 0 | -1.12(-6.27%) | |
| Mar 22, 2018 | 17.86 | 17.86 | 17.86 | 101 | -0.34(-1.90%) | |
| Mar 21, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 123 | +0.27(+1.52%) |
| Mar 20, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 257 | +0.16(+0.89%) |
| Mar 19, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 160 | -1.16(-6.10%) |
| Mar 06, 2018 | 18.93 | 18.93 | 18.93 | 0 | -0.43(-2.22%) | |
| Feb 20, 2018 | 19.36 | 19.36 | 19.36 | 36 | +0.44(+2.33%) | |
| Feb 15, 2018 | 18.92 | 18.92 | 18.92 | 0 | -0.05(-0.29%) | |
| Feb 14, 2018 | 18.63 | 18.98 | 18.61 | 18.98 | 583 | +0.35(+1.88%) |
| Feb 13, 2018 | 18.20 | 18.20 | 18.62 | 258 | +0.43(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
