Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.390 | 1.390 | 1.370 | 1.370 | 1,631 | -0.02(-1.44%) |
Oct 30, 2018 | 1.400 | 1.400 | 1.390 | 1.390 | 52,989 | -0.01(-0.71%) |
Oct 29, 2018 | 1.350 | 1.400 | 1.340 | 1.400 | 12,090 | -0.01(-0.71%) |
Oct 26, 2018 | 1.380 | 1.410 | 1.370 | 1.410 | 7,798 | +0.07(+5.22%) |
Oct 25, 2018 | 1.370 | 1.370 | 1.340 | 1.340 | 13,020 | -0.06(-4.29%) |
Oct 24, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 1,605 | +0.04(+2.94%) |
Oct 23, 2018 | 1.380 | 1.380 | 1.360 | 1.360 | 2,735 | -0.04(-2.86%) |
Oct 22, 2018 | 1.410 | 1.410 | 1.370 | 1.400 | 5,529 | -0.01(-0.71%) |
Oct 19, 2018 | 1.350 | 1.410 | 1.350 | 1.410 | 6,010 | +0.03(+2.17%) |
Oct 18, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 4,200 | -0.01(-0.72%) |
Oct 17, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 3,586 | +0.00(+0.00%) |
Oct 16, 2018 | 1.380 | 1.390 | 1.360 | 1.390 | 28,239 | +0.01(+0.72%) |
Oct 15, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 6,200 | +0.02(+1.47%) |
Oct 12, 2018 | 1.400 | 1.400 | 1.360 | 1.360 | 8,790 | -0.02(-1.45%) |
Oct 11, 2018 | 1.360 | 1.380 | 1.350 | 1.380 | 21,127 | +0.01(+0.73%) |
Oct 10, 2018 | 1.400 | 1.410 | 1.360 | 1.370 | 32,925 | -0.03(-2.14%) |
Oct 09, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 18,100 | +0.03(+2.19%) |
Oct 05, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | -0.01(-0.72%) |
Oct 03, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 7,100 | -0.02(-1.43%) |
Oct 02, 2018 | 1.400 | 1.400 | 1.360 | 1.400 | 9,883 | +0.00(+0.00%) |
Oct 01, 2018 | 1.360 | 1.420 | 1.300 | 1.400 | 52,559 | +0.04(+2.94%) |
Sep 28, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 2,400 | +0.03(+2.26%) |
Sep 27, 2018 | 1.310 | 1.350 | 1.310 | 1.330 | 66,390 | +0.03(+2.31%) |
Sep 26, 2018 | 1.420 | 1.420 | 1.300 | 1.300 | 19,025 | -0.12(-8.45%) |
Sep 25, 2018 | 1.380 | 1.420 | 1.370 | 1.420 | 29,303 | +0.03(+2.16%) |
Sep 24, 2018 | 1.410 | 1.410 | 1.390 | 1.390 | 2,300 | -0.01(-0.71%) |
Sep 21, 2018 | 1.410 | 1.410 | 1.400 | 1.400 | 1,547 | +0.01(+0.72%) |
Sep 20, 2018 | 1.380 | 1.410 | 1.360 | 1.390 | 39,319 | +0.02(+1.46%) |
Sep 19, 2018 | 1.420 | 1.430 | 1.370 | 1.370 | 28,760 | -0.06(-4.20%) |
Sep 18, 2018 | 1.400 | 1.430 | 1.390 | 1.430 | 32,250 | +0.10(+7.52%) |
Sep 17, 2018 | 1.400 | 1.400 | 1.330 | 1.330 | 25,400 | -0.04(-2.92%) |
Sep 14, 2018 | 1.430 | 1.430 | 1.370 | 1.370 | 14,402 | -0.04(-2.84%) |
Sep 13, 2018 | 1.430 | 1.430 | 1.400 | 1.410 | 15,589 | -0.02(-1.40%) |
Sep 12, 2018 | 1.380 | 1.430 | 1.380 | 1.430 | 25,204 | +0.01(+0.70%) |
Sep 11, 2018 | 1.420 | 1.420 | 1.390 | 1.420 | 16,300 | +0.04(+2.90%) |
Sep 10, 2018 | 1.400 | 1.430 | 1.380 | 1.380 | 35,800 | +0.02(+1.47%) |
Sep 07, 2018 | 1.410 | 1.420 | 1.360 | 1.360 | 19,600 | -0.05(-3.55%) |
Sep 06, 2018 | 1.390 | 1.410 | 1.370 | 1.410 | 19,508 | +0.01(+0.71%) |
Sep 05, 2018 | 1.410 | 1.410 | 1.350 | 1.400 | 49,554 | -0.01(-0.71%) |
Sep 04, 2018 | 1.450 | 1.450 | 1.410 | 1.410 | 17,644 | +0.01(+0.71%) |
Aug 31, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 55,142 | +0.04(+2.94%) |
Aug 29, 2018 | 1.340 | 1.370 | 1.340 | 1.360 | 57,010 | +0.01(+0.74%) |
Aug 28, 2018 | 1.350 | 1.370 | 1.350 | 1.350 | 39,877 | +0.00(+0.00%) |
Aug 27, 2018 | 1.360 | 1.360 | 1.310 | 1.350 | 49,650 | +0.02(+1.50%) |
Aug 24, 2018 | 1.260 | 1.380 | 1.260 | 1.330 | 151,254 | +0.07(+5.56%) |
Aug 23, 2018 | 1.260 | 1.280 | 1.260 | 1.260 | 2,500 | -0.02(-1.56%) |
Aug 22, 2018 | 1.210 | 1.280 | 1.210 | 1.280 | 6,314 | +0.07(+5.79%) |
Aug 21, 2018 | 1.290 | 1.290 | 1.210 | 1.210 | 6,300 | -0.07(-5.47%) |
Aug 20, 2018 | 1.200 | 1.310 | 1.200 | 1.280 | 80,951 | -0.01(-0.78%) |
Aug 17, 2018 | 1.230 | 1.290 | 1.230 | 1.290 | 14,100 | +0.02(+1.57%) |
Aug 16, 2018 | 1.230 | 1.280 | 1.230 | 1.270 | 6,936 | +0.04(+3.25%) |
Aug 15, 2018 | 1.220 | 1.230 | 1.200 | 1.230 | 12,500 | +0.03(+2.50%) |
Aug 14, 2018 | 1.220 | 1.220 | 1.200 | 1.200 | 2,600 | -0.06(-4.76%) |
Aug 13, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 3,422 | +0.01(+0.80%) |
Aug 10, 2018 | 1.240 | 1.250 | 1.240 | 1.250 | 66,000 | +0.00(+0.00%) |
Aug 09, 2018 | 1.210 | 1.250 | 1.150 | 1.250 | 75,300 | +0.06(+5.04%) |
Aug 08, 2018 | 1.230 | 1.230 | 1.190 | 1.190 | 32,669 | -0.02(-1.65%) |
Aug 07, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 15,000 | +0.03(+2.54%) |
Aug 03, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |