Exchange Income Corp (OP: EIFZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2018 | 24.65 | 24.65 | 24.65 | 0 | +1.65(+7.19%) | |
| May 08, 2018 | 22.99 | 22.99 | 22.99 | 22.99 | 325 | -0.41(-1.74%) |
| May 07, 2018 | 23.40 | 23.40 | 23.40 | 23.40 | 825 | -0.09(-0.38%) |
| May 01, 2018 | 23.49 | 23.49 | 23.49 | 0 | -0.86(-3.53%) | |
| Apr 25, 2018 | 24.35 | 24.35 | 24.35 | 0 | -0.61(-2.45%) | |
| Apr 16, 2018 | 24.96 | 24.96 | 24.96 | 2 | +0.18(+0.73%) | |
| Apr 13, 2018 | 24.64 | 24.78 | 24.63 | 24.78 | 8,685 | -0.45(-1.79%) |
| Apr 11, 2018 | 25.23 | 25.23 | 25.23 | 0 | +0.11(+0.43%) | |
| Apr 10, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 300 | +1.33(+5.60%) |
| Apr 06, 2018 | 23.79 | 23.79 | 23.79 | 0 | -0.59(-2.41%) | |
| Apr 05, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.52(+2.17%) |
| Apr 03, 2018 | 23.86 | 23.86 | 23.86 | 0 | -0.64(-2.61%) | |
| Mar 23, 2018 | 24.50 | 24.50 | 24.50 | 557 | -1.27(-4.93%) | |
| Mar 22, 2018 | 25.93 | 25.93 | 25.77 | 25.77 | 47,480 | +0.10(+0.40%) |
| Mar 21, 2018 | 25.87 | 25.87 | 25.67 | 25.67 | 45,300 | -0.23(-0.90%) |
| Mar 20, 2018 | 25.68 | 25.90 | 25.68 | 25.90 | 63,897 | +0.26(+1.00%) |
| Mar 19, 2018 | 25.82 | 25.82 | 25.64 | 25.64 | 350 | -0.16(-0.60%) |
| Mar 13, 2018 | 25.80 | 25.80 | 25.80 | 0 | -1.05(-3.90%) | |
| Mar 12, 2018 | 26.85 | 26.85 | 26.85 | 26.85 | 10,000 | +1.85(+7.38%) |
| Mar 05, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.49(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
