Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.13(+15.29%) | |
| Jun 25, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
| Jun 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.05%) | |
| Jun 14, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.14(+19.18%) | |
| Jun 12, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.12(-14.62%) | |
| May 30, 2018 | 0.8550 | 0.8550 | 0.8550 | 5 | +0.17(+23.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
