Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.490 | 2.490 | 2.060 | 2.230 | 77,400 | -0.25(-10.08%) |
Dec 28, 2018 | 2.480 | 2.680 | 2.310 | 2.480 | 65,800 | +0.03(+1.22%) |
Dec 27, 2018 | 2.570 | 2.730 | 2.450 | 2.450 | 49,021 | -0.30(-10.91%) |
Dec 26, 2018 | 2.450 | 2.750 | 2.280 | 2.750 | 39,160 | +0.31(+12.70%) |
Dec 24, 2018 | 2.300 | 2.580 | 2.010 | 2.440 | 74,100 | +0.14(+6.09%) |
Dec 21, 2018 | 2.540 | 2.610 | 2.300 | 2.300 | 137,100 | -0.24(-9.45%) |
Dec 20, 2018 | 2.880 | 2.900 | 2.460 | 2.540 | 62,065 | -0.37(-12.71%) |
Dec 19, 2018 | 3.380 | 3.380 | 2.730 | 2.910 | 109,449 | -0.44(-13.13%) |
Dec 18, 2018 | 3.680 | 3.800 | 3.340 | 3.350 | 27,006 | -0.33(-8.97%) |
Dec 17, 2018 | 3.900 | 3.900 | 3.620 | 3.680 | 16,091 | -0.28(-7.07%) |
Dec 14, 2018 | 3.960 | 3.960 | 3.920 | 3.960 | 5,800 | +0.00(+0.00%) |
Dec 13, 2018 | 4.000 | 4.030 | 3.920 | 3.960 | 11,420 | -0.04(-1.00%) |
Dec 12, 2018 | 4.040 | 4.100 | 3.868 | 4.000 | 12,394 | +0.08(+2.04%) |
Dec 11, 2018 | 3.860 | 4.090 | 3.810 | 3.920 | 9,909 | +0.06(+1.55%) |
Dec 10, 2018 | 4.070 | 4.180 | 3.860 | 3.860 | 11,049 | -0.29(-6.99%) |
Dec 07, 2018 | 3.980 | 4.150 | 3.900 | 4.150 | 26,100 | +0.05(+1.22%) |
Dec 06, 2018 | 4.040 | 4.270 | 3.610 | 4.100 | 53,211 | +0.04(+0.99%) |
Dec 04, 2018 | 4.270 | 4.300 | 4.060 | 4.060 | 8,100 | -0.24(-5.58%) |
Dec 03, 2018 | 4.320 | 4.480 | 4.170 | 4.300 | 14,330 | +0.03(+0.70%) |
Nov 30, 2018 | 4.200 | 4.300 | 4.200 | 4.270 | 28,300 | +0.10(+2.40%) |
Nov 29, 2018 | 4.040 | 4.250 | 4.040 | 4.170 | 36,958 | -0.06(-1.42%) |
Nov 28, 2018 | 4.260 | 4.280 | 4.220 | 4.230 | 40,691 | -0.05(-1.17%) |
Nov 27, 2018 | 4.170 | 4.280 | 4.160 | 4.280 | 40,768 | +0.07(+1.66%) |
Nov 26, 2018 | 4.040 | 4.260 | 4.040 | 4.210 | 42,983 | +0.18(+4.47%) |
Nov 23, 2018 | 4.280 | 4.450 | 4.030 | 4.030 | 28,100 | -0.37(-8.41%) |
Nov 21, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.22(+5.26%) | |
Nov 20, 2018 | 4.430 | 4.490 | 4.180 | 4.180 | 43,080 | -0.24(-5.32%) |
Nov 19, 2018 | 4.810 | 4.810 | 4.300 | 4.415 | 33,543 | -0.38(-8.02%) |
Nov 16, 2018 | 4.280 | 4.870 | 4.260 | 4.800 | 13,400 | +0.54(+12.68%) |
Nov 15, 2018 | 4.020 | 4.435 | 4.020 | 4.260 | 36,822 | +0.00(+0.00%) |
Nov 14, 2018 | 4.280 | 4.385 | 4.100 | 4.260 | 71,619 | -0.04(-0.93%) |
Nov 13, 2018 | 4.580 | 4.680 | 4.290 | 4.300 | 88,774 | -0.25(-5.49%) |
Nov 12, 2018 | 4.580 | 5.010 | 4.550 | 4.550 | 46,539 | -0.23(-4.81%) |
Nov 09, 2018 | 5.000 | 5.250 | 4.170 | 4.780 | 149,800 | -0.26(-5.16%) |
Nov 08, 2018 | 5.210 | 5.280 | 4.831 | 5.040 | 69,778 | -0.27(-5.08%) |
Nov 07, 2018 | 5.330 | 5.500 | 5.280 | 5.310 | 21,515 | -0.17(-3.10%) |
Nov 06, 2018 | 6.090 | 6.090 | 5.190 | 5.480 | 91,188 | -0.67(-10.89%) |
Nov 05, 2018 | 5.900 | 6.170 | 5.850 | 6.150 | 7,531 | +0.17(+2.76%) |
Nov 02, 2018 | 5.950 | 6.100 | 5.750 | 5.985 | 32,500 | +0.00(+0.08%) |
Nov 01, 2018 | 5.460 | 5.990 | 5.450 | 5.980 | 36,903 | +0.61(+11.36%) |
Oct 31, 2018 | 5.550 | 5.910 | 5.347 | 5.370 | 40,525 | -0.15(-2.72%) |
Oct 30, 2018 | 5.890 | 5.910 | 5.500 | 5.520 | 24,756 | -0.44(-7.38%) |
Oct 29, 2018 | 5.970 | 5.970 | 5.424 | 5.960 | 119,100 | -0.03(-0.50%) |
Oct 26, 2018 | 5.630 | 6.000 | 5.595 | 5.990 | 282,000 | +0.28(+4.90%) |
Oct 25, 2018 | 5.540 | 5.800 | 5.540 | 5.710 | 19,204 | +0.11(+1.96%) |
Oct 24, 2018 | 5.216 | 5.760 | 5.216 | 5.600 | 29,733 | +0.08(+1.45%) |
Oct 23, 2018 | 5.340 | 5.620 | 5.200 | 5.520 | 37,803 | +0.08(+1.47%) |
Oct 22, 2018 | 5.410 | 5.740 | 5.360 | 5.440 | 10,808 | +0.11(+2.06%) |
Oct 19, 2018 | 5.510 | 5.740 | 5.290 | 5.330 | 336,500 | -0.18(-3.27%) |
Oct 18, 2018 | 5.680 | 5.750 | 5.500 | 5.510 | 22,323 | -0.24(-4.17%) |
Oct 17, 2018 | 5.460 | 5.770 | 5.460 | 5.750 | 29,779 | +0.23(+4.17%) |
Oct 16, 2018 | 5.440 | 5.590 | 5.440 | 5.520 | 12,815 | +0.03(+0.55%) |
Oct 15, 2018 | 5.500 | 5.600 | 5.260 | 5.490 | 187,837 | -0.08(-1.44%) |
Oct 12, 2018 | 5.590 | 5.800 | 5.540 | 5.570 | 16,900 | -0.03(-0.54%) |
Oct 11, 2018 | 5.500 | 5.670 | 5.427 | 5.600 | 14,833 | +0.00(+0.00%) |
Oct 10, 2018 | 5.800 | 5.800 | 5.410 | 5.600 | 24,461 | -0.06(-1.06%) |
Oct 09, 2018 | 6.070 | 6.070 | 5.570 | 5.660 | 25,234 | -0.51(-8.27%) |
Oct 08, 2018 | 6.270 | 6.270 | 5.860 | 6.170 | 15,954 | +0.00(+0.00%) |
Oct 05, 2018 | 6.200 | 6.290 | 6.130 | 6.170 | 3,400 | -0.03(-0.48%) |
Oct 04, 2018 | 6.420 | 6.500 | 6.140 | 6.200 | 26,478 | -0.28(-4.32%) |
Oct 03, 2018 | 6.350 | 6.480 | 6.020 | 6.480 | 26,158 | +0.13(+2.05%) |
Oct 02, 2018 | 6.600 | 6.600 | 6.010 | 6.350 | 44,894 | -0.13(-2.01%) |