Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.670 | 1.850 | 1.670 | 1.840 | 82,200 | +0.18(+10.84%) |
Dec 28, 2018 | 1.630 | 1.800 | 1.630 | 1.660 | 126,100 | +0.04(+2.47%) |
Dec 27, 2018 | 1.590 | 1.632 | 1.570 | 1.620 | 85,716 | +0.04(+2.53%) |
Dec 26, 2018 | 1.530 | 1.626 | 1.520 | 1.580 | 93,668 | +0.00(+0.00%) |
Dec 24, 2018 | 1.520 | 1.640 | 1.500 | 1.580 | 86,800 | +0.04(+2.60%) |
Dec 21, 2018 | 1.590 | 1.640 | 1.520 | 1.540 | 124,500 | -0.03(-1.91%) |
Dec 20, 2018 | 1.630 | 1.670 | 1.560 | 1.570 | 133,832 | +0.01(+0.78%) |
Dec 19, 2018 | 1.560 | 1.651 | 1.510 | 1.558 | 126,936 | -0.01(-0.78%) |
Dec 18, 2018 | 1.570 | 1.667 | 1.490 | 1.570 | 120,586 | +0.03(+1.95%) |
Dec 17, 2018 | 1.730 | 1.750 | 1.480 | 1.540 | 102,825 | -0.22(-12.50%) |
Dec 14, 2018 | 1.710 | 1.850 | 1.710 | 1.760 | 148,700 | -0.02(-1.12%) |
Dec 13, 2018 | 1.780 | 1.870 | 1.740 | 1.780 | 144,441 | -0.02(-1.11%) |
Dec 12, 2018 | 1.780 | 1.810 | 1.660 | 1.800 | 112,020 | +0.01(+0.56%) |
Dec 11, 2018 | 1.850 | 1.859 | 1.770 | 1.790 | 100,887 | -0.02(-1.10%) |
Dec 10, 2018 | 1.840 | 1.900 | 1.690 | 1.810 | 154,028 | -0.02(-1.09%) |
Dec 07, 2018 | 1.790 | 1.900 | 1.790 | 1.830 | 91,600 | +0.01(+0.55%) |
Dec 06, 2018 | 1.840 | 1.890 | 1.773 | 1.820 | 72,241 | -0.04(-2.15%) |
Dec 04, 2018 | 1.950 | 1.950 | 1.830 | 1.860 | 88,300 | -0.12(-6.06%) |
Dec 03, 2018 | 1.980 | 2.000 | 1.880 | 1.980 | 114,753 | -0.02(-1.00%) |
Nov 30, 2018 | 1.930 | 2.000 | 1.930 | 2.000 | 62,700 | +0.06(+3.09%) |
Nov 29, 2018 | 1.960 | 2.020 | 1.890 | 1.940 | 93,495 | -0.06(-3.00%) |
Nov 28, 2018 | 2.000 | 2.040 | 1.931 | 2.000 | 74,524 | +0.00(+0.00%) |
Nov 27, 2018 | 2.130 | 2.130 | 1.940 | 2.000 | 65,640 | -0.05(-2.44%) |
Nov 26, 2018 | 2.110 | 2.300 | 1.900 | 2.050 | 162,667 | -0.11(-5.09%) |
Nov 23, 2018 | 2.040 | 2.200 | 2.040 | 2.160 | 116,800 | +0.99(+84.62%) |
Nov 06, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.62(-34.64%) | |
Nov 05, 2018 | 1.790 | 1.850 | 1.790 | 1.790 | 6,213 | -0.01(-0.56%) |
Nov 02, 2018 | 1.800 | 1.860 | 1.800 | 1.800 | 20,000 | +0.00(+0.00%) |
Nov 01, 2018 | 1.670 | 1.880 | 1.670 | 1.800 | 48,537 | +0.14(+8.43%) |
Oct 31, 2018 | 1.650 | 1.720 | 1.640 | 1.660 | 19,481 | +0.00(+0.00%) |
Oct 30, 2018 | 1.820 | 1.820 | 1.660 | 1.660 | 21,205 | -0.19(-10.27%) |
Oct 29, 2018 | 1.800 | 1.990 | 1.670 | 1.850 | 92,294 | +0.06(+3.35%) |
Oct 26, 2018 | 1.630 | 1.850 | 1.630 | 1.790 | 115,400 | +0.05(+2.87%) |
Oct 25, 2018 | 1.620 | 1.770 | 1.510 | 1.740 | 109,681 | +0.14(+8.75%) |
Oct 24, 2018 | 1.350 | 1.890 | 1.350 | 1.600 | 590,040 | +0.25(+18.52%) |
Oct 23, 2018 | 1.390 | 1.490 | 1.310 | 1.350 | 101,752 | -0.05(-3.57%) |
Oct 22, 2018 | 1.420 | 1.570 | 1.361 | 1.400 | 48,913 | -0.01(-0.71%) |
Oct 19, 2018 | 1.510 | 1.590 | 1.390 | 1.410 | 50,800 | -0.09(-6.00%) |
Oct 18, 2018 | 1.560 | 1.650 | 1.480 | 1.500 | 83,042 | -0.07(-4.46%) |
Oct 17, 2018 | 1.550 | 1.617 | 1.550 | 1.570 | 33,974 | +0.02(+1.29%) |
Oct 16, 2018 | 1.580 | 1.650 | 1.550 | 1.550 | 70,688 | -0.04(-2.52%) |
Oct 15, 2018 | 1.610 | 1.610 | 1.550 | 1.590 | 72,897 | -0.02(-1.24%) |
Oct 12, 2018 | 1.590 | 1.640 | 1.590 | 1.610 | 34,300 | +0.02(+1.26%) |
Oct 11, 2018 | 1.750 | 1.800 | 1.550 | 1.590 | 99,379 | -0.16(-9.14%) |
Oct 10, 2018 | 1.760 | 1.790 | 1.750 | 1.750 | 44,206 | -0.01(-0.57%) |
Oct 09, 2018 | 1.790 | 1.810 | 1.750 | 1.760 | 82,665 | -0.02(-1.12%) |
Oct 08, 2018 | 1.800 | 1.839 | 1.760 | 1.780 | 61,039 | -0.03(-1.66%) |
Oct 05, 2018 | 1.850 | 1.930 | 1.800 | 1.810 | 51,600 | -0.03(-1.63%) |
Oct 04, 2018 | 1.958 | 1.958 | 1.820 | 1.840 | 28,314 | -0.06(-3.16%) |
Oct 03, 2018 | 1.930 | 1.930 | 1.880 | 1.900 | 24,666 | -0.03(-1.55%) |
Oct 02, 2018 | 2.010 | 2.014 | 1.930 | 1.930 | 61,477 | -0.11(-5.39%) |