Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0791 | 0.0791 | 0.0791 | 0 | +0.01(+19.85%) | |
Nov 29, 2018 | 0.0660 | 0.0660 | 0.0660 | 28 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 222 | -0.01(-9.09%) |
Nov 27, 2018 | 0.0706 | 0.0726 | 0.0590 | 0.0726 | 8,897 | -0.01(-15.38%) |
Nov 26, 2018 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 300 | +0.00(+0.94%) |
Nov 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.71%) | |
Nov 20, 2018 | 0.0863 | 0.0863 | 0.0844 | 0.0844 | 700 | +0.01(+18.87%) |
Nov 19, 2018 | 0.0710 | 0.0710 | 0.0710 | 50 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0867 | 0.0867 | 0.0710 | 0.0710 | 11,000 | -0.02(-19.77%) |
Nov 15, 2018 | 0.0731 | 0.0885 | 0.0731 | 0.0885 | 9,000 | +0.02(+28.08%) |
Nov 13, 2018 | 0.0691 | 0.0691 | 0.0691 | 0 | -0.00(-2.68%) | |
Nov 07, 2018 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-2.61%) | |
Nov 06, 2018 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 50,000 | -0.00(-2.80%) |
Nov 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+4.17%) |
Nov 01, 2018 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-3.87%) | |
Oct 31, 2018 | 0.0749 | 0.0749 | 0.0749 | 5 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.01(-9.32%) | |
Oct 26, 2018 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 300 | +0.00(+5.49%) |
Oct 24, 2018 | 0.0783 | 0.0783 | 0.0783 | 0 | -0.00(-2.25%) | |
Oct 23, 2018 | 0.0838 | 0.0838 | 0.0801 | 0.0801 | 4,570 | +0.00(+0.13%) |
Oct 22, 2018 | 0.0690 | 0.0800 | 0.0690 | 0.0800 | 48,550 | +0.00(+1.27%) |
Oct 18, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+6.90%) | |
Oct 17, 2018 | 0.0782 | 0.0782 | 0.0739 | 0.0739 | 63,000 | -0.01(-7.39%) |
Oct 16, 2018 | 0.0705 | 0.0798 | 0.0705 | 0.0798 | 6,700 | -0.00(-0.25%) |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 260 | +0.00(+2.30%) |
Oct 12, 2018 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 500 | -0.00(-2.25%) |
Oct 11, 2018 | 0.0830 | 0.0830 | 0.0755 | 0.0800 | 69,650 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0780 | 0.0800 | 0.0741 | 0.0800 | 200,000 | -0.01(-12.47%) |
Oct 09, 2018 | 0.0900 | 0.0960 | 0.0900 | 0.0914 | 5,000 | -0.00(-1.72%) |
Oct 05, 2018 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.11%) | |
Oct 04, 2018 | 0.0930 | 0.0939 | 0.0929 | 0.0929 | 9,700 | +0.00(+5.21%) |
Oct 03, 2018 | 0.0950 | 0.0950 | 0.0883 | 0.0883 | 100,300 | +0.00(+1.49%) |
Oct 02, 2018 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 6,250 | +0.00(+2.35%) |
Oct 01, 2018 | 0.0780 | 0.0970 | 0.0780 | 0.0850 | 1,700 | -0.00(-5.56%) |
Sep 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Sep 27, 2018 | 0.0883 | 0.0883 | 0.0850 | 0.0850 | 13,700 | +0.00(+1.80%) |
Sep 26, 2018 | 0.0849 | 0.0870 | 0.0835 | 0.0835 | 20,000 | -0.01(-6.60%) |
Sep 25, 2018 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 50,000 | -0.00(-4.79%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0915 | 0.0939 | 5,000 | +0.00(+1.19%) |
Sep 20, 2018 | 0.0928 | 0.0928 | 0.0928 | 0 | +0.01(+13.31%) | |
Sep 19, 2018 | 0.1001 | 0.1001 | 0.0819 | 0.0819 | 412,037 | -0.02(-19.71%) |
Sep 18, 2018 | 0.1058 | 0.1058 | 0.1020 | 0.1020 | 9,000 | +0.01(+12.09%) |
Sep 14, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.02(-14.79%) | |
Sep 12, 2018 | 0.1068 | 0.1068 | 0.1068 | 0 | -0.00(-1.57%) | |
Sep 11, 2018 | 0.0995 | 0.1101 | 0.0980 | 0.1085 | 6,070 | -0.01(-10.48%) |
Sep 07, 2018 | 0.1212 | 0.1212 | 0.1212 | 0 | -0.01(-4.57%) | |
Sep 06, 2018 | 0.1200 | 0.1298 | 0.1200 | 0.1270 | 20,500 | +0.01(+11.50%) |
Sep 05, 2018 | 0.1157 | 0.1157 | 0.1118 | 0.1139 | 20,200 | +0.00(+4.30%) |